Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Optimism Tether logo
OPUSDT
Optimism Tether
—
0.1026 $
-0.002300 (%-2.19)
Day Low₺0.1001
Day High₺0.1107
Bid0.1026
Ask0.1027

Market Data

Spot Rate
B:0.1026
A:0.1027
Overview
Technicals
Comments
Archive

OPUSDT: Optimism Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1645
CLOSE 0.1635

Low

LOW 0.0887

High

HIGH 0.3764
DATEOPENHIGHLOWCLOSE
01/01/20260.26790.29780.26430.2968
01/02/20260.29680.30680.29410.3062
01/03/20260.30620.31220.30060.3105
01/04/20260.31050.32520.30960.3195
01/05/20260.31940.33410.31220.3295
01/06/20260.32940.34070.31380.3315
01/07/20260.33140.33250.31250.317
01/08/20260.31710.32150.30390.3143
01/09/20260.31440.32430.30860.3151
01/10/20260.31520.32820.31130.3179
01/11/20260.3180.32390.31030.3158
01/12/20260.31580.3330.3060.3088
01/13/20260.30880.37640.30850.3669
01/14/20260.3670.37060.34980.3515
01/15/20260.35150.3650.3360.3411
01/16/20260.34110.34440.32520.34
01/17/20260.34010.35550.33870.3467
01/18/20260.34670.35040.3230.3236
01/19/20260.32350.32420.29310.3196
01/20/20260.31960.32360.29680.3
01/21/20260.29990.31760.29470.3088
01/22/20260.30890.32690.30290.3075
01/23/20260.30740.31930.29950.3044
01/24/20260.30450.30720.29960.3039
01/25/20260.30380.30650.27860.2866
01/26/20260.28650.30180.28580.2979
01/27/20260.29790.30430.29190.3019
01/28/20260.3020.30470.29380.3014
01/29/20260.30150.30240.26060.2697
01/30/20260.26980.27330.25790.2628
01/31/20260.26290.2640.20990.2345
02/01/20260.23440.24080.22180.2276
02/02/20260.22770.23720.22010.23
02/03/20260.23010.23170.20670.213
02/04/20260.2130.23020.2120.2191
02/05/20260.21910.22240.18010.182
02/06/20260.1820.20080.15790.1974
02/07/20260.19740.20290.1870.1964
02/08/20260.19640.19650.18660.1904
02/09/20260.19030.19360.18150.189
02/10/20260.18910.18990.18030.1829
02/11/20260.1830.18670.17310.1778
02/12/20260.17790.18610.17560.1828
02/13/20260.18270.19190.17850.1893
02/14/20260.18930.20090.18930.1972
02/15/20260.19710.19840.18490.1893
02/16/20260.18950.19230.18430.1903
02/17/20260.19040.19060.18390.1869
02/18/20260.1870.18960.16490.1655
02/19/20260.16550.16650.13420.1397
02/20/20260.13960.14020.12460.1286
02/21/20260.12860.13570.12680.1286
02/22/20260.12850.12850.12050.1223
02/23/20260.12230.12640.11450.122
02/24/20260.1220.12260.11430.1178
02/25/20260.11770.13380.11650.1241
02/26/20260.12410.12680.11510.1194
02/27/20260.11950.12850.11580.1198
02/28/20260.11980.12270.10920.1227
03/01/20260.12260.12690.11840.1215
03/02/20260.12160.130.11930.1245
03/03/20260.12450.12890.12170.1265
03/04/20260.12660.13230.12530.1286
03/05/20260.12850.13060.12320.1252
03/06/20260.12530.1280.11690.1205
03/07/20260.12050.12120.11510.1164
03/08/20260.11640.11760.11320.1154
03/09/20260.11530.12270.11490.1184
03/10/20260.11840.12350.11760.1187
03/11/20260.11880.12270.11690.1204
03/12/20260.12040.1210.11580.1199
03/13/20260.120.12760.11980.1237
03/14/20260.12370.12650.12170.1238
03/15/20260.12380.12920.12310.1284
03/16/20260.12840.13950.12720.1375
03/17/20260.13750.13880.13330.1361
03/18/20260.13610.13710.12490.1263
03/19/20260.12640.12740.11870.1215
03/20/20260.12150.12640.12140.1238
03/21/20260.12380.12420.11690.1178
03/22/20260.11770.12010.11280.1146
03/23/20260.11470.11980.1120.1134
03/24/20260.11350.11720.10940.1137
03/25/20260.11380.11570.11240.1134
03/26/20260.11350.1140.10570.1087
03/27/20260.10860.11050.10240.1041
03/28/20260.10420.10620.1020.1025
03/29/20260.10240.10450.09870.102
03/30/20260.10210.11010.10190.1059
03/31/20260.1060.11240.10570.1108
04/01/20260.11070.11340.10860.1101
04/02/20260.11020.11130.10460.1064
04/03/20260.10640.11190.1060.11
04/04/20260.11010.11150.10840.1106
04/05/20260.11070.11090.10570.1103
04/06/20260.11040.11510.1090.1098
04/07/20260.10980.11980.10740.1187
04/08/20260.11880.12090.11420.115
04/09/20260.11490.11680.1110.1141
04/10/20260.11420.11630.11330.1152
04/11/20260.11520.11640.11020.1145
04/12/20260.11460.11470.10660.1069
04/13/20260.1070.11660.10540.1163
04/14/20260.11630.1170.11020.1113
04/15/20260.11120.12240.11110.1199
04/16/20260.11990.1330.11850.1324
04/17/20260.13230.13730.12840.1344
04/18/20260.13440.13550.12580.1259
04/19/20260.1260.12690.11980.1204
04/20/20260.12050.1260.12030.124
04/21/20260.12410.12610.120.1232
04/22/20260.12320.12880.12090.121
04/23/20260.12110.12280.11760.1216
04/24/20260.12160.1270.11990.1252
04/25/20260.12510.13350.12360.125
04/26/20260.1250.12760.1230.1258
04/27/20260.12580.12910.1190.1225
04/28/20260.12240.12330.12010.1211
04/29/20260.12120.1260.11550.1197
04/30/20260.11980.12270.11880.1204
05/01/20260.12030.12320.11980.1209
05/02/20260.1210.12780.11930.1255
05/03/20260.12560.12570.12110.1229
05/04/20260.12290.12770.12050.1241
05/05/20260.12420.1310.12360.1285
05/06/20260.12850.14890.12790.1424
05/07/20260.14240.15080.13750.148
05/08/20260.14810.18190.14590.1718
05/09/20260.17180.17250.16250.1633
05/10/20260.16330.16620.15720.1633
05/11/20260.16330.16360.1560.157
05/12/20260.1570.1580.14890.1521
05/13/20260.15220.15790.14440.1461
05/14/20260.14610.14830.14320.1449
05/15/20260.14490.14610.13450.1367
05/16/20260.13670.13820.13080.1331
05/17/20260.1330.13440.1230.1283
05/18/20260.12820.12990.12380.1295
05/19/20260.12960.13020.12560.126
05/20/20260.12610.13050.12430.1291
05/21/20260.1290.13370.12770.1324
05/22/20260.13240.13680.12580.1268
05/23/20260.12690.1340.12110.1304
05/24/20260.13040.13050.12290.1256
05/25/20260.12560.13230.12470.1297
05/26/20260.12970.13450.12730.1279
05/27/20260.12790.13050.12260.1237
05/28/20260.12370.12410.11380.1186
05/29/20260.11850.12210.11370.1186
05/30/20260.11870.12340.11850.1206
05/31/20260.12060.12180.11470.1186
06/01/20260.11870.1250.11420.1244
06/02/20260.12440.12660.11310.1156
06/03/20260.11570.13330.11460.1228
06/04/20260.12270.12440.10430.1121
06/05/20260.1120.11280.09150.0979
06/06/20260.09790.10.08980.0938
06/07/20260.09380.10110.09180.0975
06/08/20260.09750.10030.09460.096
06/09/20260.0960.09750.09140.0967
06/10/20260.09670.09780.08870.091
06/11/20260.09090.09720.09090.0955
06/12/20260.09550.10190.09490.0998
06/13/20260.09980.11270.09940.107
06/14/20260.1070.10970.10440.1085
06/15/20260.10860.11220.10740.1086
06/16/20260.10860.11070.10510.109
06/17/20260.1090.11230.10530.1088
06/18/20260.10880.1110.10330.1093
06/19/20260.10930.11070.10010.1026