Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Optimism Tether logo
OPUSDT
Optimism Tether
—
0.1026 $
-0.002200 (%-2.10)
Day Low₺0.1001
Day High₺0.1107
Bid0.1025
Ask0.1026

Market Data

Spot Rate
B:0.1025
A:0.1026
Overview
Technicals
Comments
Archive

OPUSDT: Optimism Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.382
CLOSE 2.3764

Low

LOW 1.061

High

HIGH 4.865
DATEOPENHIGHLOWCLOSE
01/01/20243.7074.1173.5313.99
01/02/20243.9914.0483.6383.711
01/03/20243.7123.9922.9983.475
01/04/20243.4753.9233.3583.714
01/05/20243.7133.7663.273.444
01/06/20243.4453.4473.1183.225
01/07/20243.2243.4643.1523.171
01/08/20243.173.4822.9073.414
01/09/20243.4153.7123.0933.641
01/10/20243.6414.0863.53.932
01/11/20243.9324.13.6323.966
01/12/20243.9664.2843.743.913
01/13/20243.9133.9423.6583.805
01/14/20243.8073.8483.4593.479
01/15/20243.483.6213.4143.452
01/16/20243.4513.6733.43.602
01/17/20243.6023.6273.43.457
01/18/20243.4573.4833.1513.215
01/19/20243.2153.28333.204
01/20/20243.2043.2323.1053.196
01/21/20243.1953.263.1093.119
01/22/20243.1193.1552.9132.981
01/23/20242.9813.0182.6112.821
01/24/20242.822.892.7812.857
01/25/20242.8582.9862.7432.937
01/26/20242.9383.1522.913.069
01/27/20243.073.1213.0173.068
01/28/20243.0693.1853.0093.029
01/29/20243.0293.1892.9853.168
01/30/20243.1693.2963.0793.157
01/31/20243.1573.1722.872.901
02/01/20242.9013.0232.8222.976
02/02/20242.9773.0432.9373.015
02/03/20243.0143.0492.9522.961
02/04/20242.963.0642.922.994
02/05/20242.9933.132.9173.097
02/06/20243.0973.3813.0813.325
02/07/20243.3253.483.1993.363
02/08/20243.3643.4483.2993.302
02/09/20243.3033.5173.2993.46
02/10/20243.4613.53.3433.366
02/11/20243.3663.6533.3593.535
02/12/20243.5363.9163.4563.816
02/13/20243.8163.8193.6223.73
02/14/20243.733.8733.6743.82
02/15/20243.823.9743.8083.858
02/16/20243.8593.8953.5823.641
02/17/20243.643.6683.4643.579
02/18/20243.5793.8243.553.793
02/19/20243.7944.0243.743.96
02/20/20243.964.1963.7134.066
02/21/20244.0664.0723.5633.763
02/22/20243.7633.8443.6083.64
02/23/20243.6393.7013.4813.508
02/24/20243.5073.7173.4253.669
02/25/20243.6693.8833.6063.881
02/26/20243.8823.8823.633.824
02/27/20243.8243.9373.6573.705
02/28/20243.7053.9293.53.767
02/29/20243.7664.0423.6073.7
03/01/20243.7013.8153.6953.757
03/02/20243.7563.9893.7113.988
03/03/20243.9874.3223.6983.988
03/04/20243.9884.0973.7573.909
03/05/20243.9094.6953.684.514
03/06/20244.5134.8654.3084.545
03/07/20244.5454.7744.434.661
03/08/20244.6634.7994.2914.484
03/09/20244.4844.6984.4674.697
03/10/20244.6974.7884.4114.537
03/11/20244.5374.6634.3714.583
03/12/20244.5834.6814.1154.361
03/13/20244.3614.584.3264.416
03/14/20244.4154.4964.0084.204
03/15/20244.2044.2373.5863.819
03/16/20243.8193.8533.4513.554
03/17/20243.5533.643.3563.583
03/18/20243.5823.5823.2393.302
03/19/20243.3013.5012.9733.442
03/20/20243.4423.5753.163.55
03/21/20243.5493.6083.3353.427
03/22/20243.4263.5993.3033.426
03/23/20243.4253.5433.3123.428
03/24/20243.4273.83.373.706
03/25/20243.7063.9223.6913.858
03/26/20243.8574.0263.7853.914
03/27/20243.9154.0423.6453.671
03/28/20243.673.7563.613.725
03/29/20243.7253.7483.5653.617
03/30/20243.6173.8093.6023.656
03/31/20243.6563.753.613.689
04/01/20243.6883.6923.3823.496
04/02/20243.4963.4963.1033.156
04/03/20243.1563.233.0233.052
04/04/20243.0523.22733.105
04/05/20243.1043.1052.8652.873
04/06/20242.8743.0292.8482.993
04/07/20242.9923.2052.983.196
04/08/20243.1963.383.0833.365
04/09/20243.3653.4143.0243.044
04/10/20243.0443.0862.8953.036
04/11/20243.0353.1142.922.939
04/12/20242.943.0372.082.448
04/13/20242.4482.4591.82.117
04/14/20242.1182.3722.0392.33
04/15/20242.3322.4392.1912.267
04/16/20242.2662.2932.1062.243
04/17/20242.2422.2762.0782.165
04/18/20242.1652.2682.1172.225
04/19/20242.2252.3232.0412.232
04/20/20242.2322.5252.1992.505
04/21/20242.5052.5362.3792.445
04/22/20242.4442.5982.4372.549
04/23/20242.552.5912.4642.491
04/24/20242.4922.6212.3862.422
04/25/20242.4222.4752.3472.418
04/26/20242.4192.4332.3142.333
04/27/20242.3342.6712.2462.626
04/28/20242.6272.7862.6052.634
04/29/20242.6342.6822.42.495
04/30/20242.4952.5572.2772.537
05/01/20242.5372.842.3982.797
05/02/20242.7982.9182.6462.873
05/03/20242.8752.992.8082.858
05/04/20242.8593.042.8342.88
05/05/20242.8812.9592.8212.901
05/06/20242.92.9992.7632.768
05/07/20242.7682.8092.6552.666
05/08/20242.6652.6822.5512.58
05/09/20242.5792.672.5462.653
05/10/20242.6532.6842.4782.519
05/11/20242.5192.5842.5122.535
05/12/20242.5352.5812.5152.523
05/13/20242.5242.5442.4222.495
05/14/20242.4962.5192.3892.395
05/15/20242.3962.5112.2752.484
05/16/20242.4832.5162.3242.368
05/17/20242.3692.6092.3412.568
05/18/20242.5682.6332.5282.548
05/19/20242.5492.612.4362.452
05/20/20242.4512.9092.4162.907
05/21/20242.9063.0282.7812.831
05/22/20242.8312.842.6242.668
05/23/20242.6692.8712.4332.623
05/24/20242.6232.6732.4552.522
05/25/20242.5212.612.5012.551
05/26/20242.5512.6422.5042.53
05/27/20242.532.6492.5132.587
05/28/20242.5882.5962.4822.548
05/29/20242.5482.5952.4862.494
05/30/20242.4942.542.3992.476
05/31/20242.4772.522.4072.455
06/01/20242.4552.4892.452.475
06/02/20242.4752.4992.3412.379
06/03/20242.3792.4692.3592.402
06/04/20242.4012.4812.3832.478
06/05/20242.4792.5482.4722.524
06/06/20242.5252.5322.4452.484
06/07/20242.4842.5592.0552.262
06/08/20242.2622.2742.1382.168
06/09/20242.1672.2562.1592.231
06/10/20242.2312.2492.1622.187
06/11/20242.1882.1972.032.057
06/12/20242.0582.2122.0012.146
06/13/20242.1472.1482.0012.015
06/14/20242.0152.0581.8932.004
06/15/20242.0042.1052.0012.104
06/16/20242.1042.1262.0362.095
06/17/20242.0942.1031.91.936
06/18/20241.9361.9451.661.829
06/19/20241.8291.9611.8061.912
06/20/20241.9122.0061.8291.835
06/21/20241.8351.8811.8061.813
06/22/20241.8141.8211.7781.79
06/23/20241.791.8281.7031.712
06/24/20241.7121.7761.611.773
06/25/20241.7731.81.7231.763
06/26/20241.7631.81.7091.786
06/27/20241.7871.8391.7311.8
06/28/20241.81.8431.7441.75
06/29/20241.7511.7941.7361.742
06/30/20241.7421.8081.7211.803
07/01/20241.8041.8681.7441.753
07/02/20241.7531.7871.7331.771
07/03/20241.7721.7831.6151.637
07/04/20241.6371.6511.4291.443
07/05/20241.4431.4461.2221.33
07/06/20241.3311.4991.3141.487
07/07/20241.4871.4941.3751.382
07/08/20241.3831.5321.3181.482
07/09/20241.4821.6281.4731.619
07/10/20241.6171.6861.5811.676
07/11/20241.6771.7231.6431.659
07/12/20241.661.7531.6391.712
07/13/20241.7121.7411.6681.689
07/14/20241.691.8291.6891.801
07/15/20241.81.8711.7591.851
07/16/20241.8511.8651.7071.79
07/17/20241.7911.891.791.81
07/18/20241.811.8451.751.826
07/19/20241.8271.9611.7761.956
07/20/20241.9551.9731.9091.926
07/21/20241.9261.9831.8641.973
07/22/20241.9731.9891.861.874
07/23/20241.8741.9621.8151.871
07/24/20241.8711.8891.7291.735
07/25/20241.7361.7511.6281.694
07/26/20241.6941.7641.691.735
07/27/20241.7351.7841.7011.745
07/28/20241.7461.761.6831.703
07/29/20241.7031.7691.6571.667
07/30/20241.6671.7151.591.629
07/31/20241.6291.6651.5621.582
08/01/20241.5821.6051.4631.574
08/02/20241.5731.5891.4311.463
08/03/20241.4631.5161.3751.423
08/04/20241.4241.4481.2861.33
08/05/20241.331.3391.0611.17
08/06/20241.1711.3321.1691.275
08/07/20241.2751.3221.1821.199
08/08/20241.1991.4271.1781.426
08/09/20241.4271.4421.3581.41
08/10/20241.411.4561.3841.426
08/11/20241.4271.4821.31.309
08/12/20241.3091.431.2911.38
08/13/20241.381.3861.3151.365
08/14/20241.3661.3991.2951.327
08/15/20241.3281.3421.2241.25
08/16/20241.2511.31.2341.28
08/17/20241.2811.3431.2591.342
08/18/20241.3421.3761.3181.335
08/19/20241.3351.3881.3021.37
08/20/20241.371.4041.321.352
08/21/20241.3521.4511.3391.448
08/22/20241.4491.5181.4161.51
08/23/20241.5111.641.5041.614
08/24/20241.6141.6471.5781.605
08/25/20241.6051.6071.5221.551
08/26/20241.5511.5661.4711.485
08/27/20241.4851.5171.3511.373
08/28/20241.3731.4411.361.425
08/29/20241.4261.4961.4021.426
08/30/20241.4251.4781.3681.47
08/31/20241.471.4831.4141.417
09/01/20241.4171.4231.3461.357
09/02/20241.3571.4261.341.408
09/03/20241.4091.4391.341.348
09/04/20241.3491.3811.2711.348
09/05/20241.3481.3661.3241.358
09/06/20241.3581.3841.2891.337
09/07/20241.3371.4361.3371.417
09/08/20241.4171.4731.3931.418
09/09/20241.4181.5471.4181.531
09/10/20241.5311.6361.5221.61
09/11/20241.6111.6171.5341.545
09/12/20241.5461.5741.511.539
09/13/20241.5391.5641.5021.548
09/14/20241.5491.5741.5281.568
09/15/20241.5681.5891.4651.473
09/16/20241.4731.5021.4311.452
09/17/20241.4531.5071.4381.452
09/18/20241.4531.5141.4081.512
09/19/20241.5131.6521.5131.606
09/20/20241.6051.6971.5771.681
09/21/20241.6811.7731.6211.768
09/22/20241.7681.811.6491.69
09/23/20241.6911.7731.6591.697
09/24/20241.6971.7521.591.735
09/25/20241.7351.7681.6771.683
09/26/20241.6841.7821.6591.751
09/27/20241.7511.941.7441.9
09/28/20241.9011.9231.831.88
09/29/20241.881.9231.8341.902
09/30/20241.9031.9231.7351.749
10/01/20241.7491.8791.6041.664
10/02/20241.6631.7111.5681.585
10/03/20241.5861.6191.4741.519
10/04/20241.521.6251.511.606
10/05/20241.6061.6481.571.596
10/06/20241.5961.6861.5761.684
10/07/20241.6841.7331.6371.662
10/08/20241.6621.7071.5911.637
10/09/20241.6371.6681.5151.533
10/10/20241.5331.561.4831.555
10/11/20241.5561.7181.5461.694
10/12/20241.6951.7561.6921.716
10/13/20241.7171.7211.6521.714
10/14/20241.7141.8061.6871.781
10/15/20241.7811.8211.6891.734
10/16/20241.7351.81.71.747
10/17/20241.7471.7621.6531.673
10/18/20241.6741.7361.6561.718
10/19/20241.7191.7371.6761.692
10/20/20241.6921.8131.6641.81
10/21/20241.8111.8351.7011.717
10/22/20241.7171.7521.6751.702
10/23/20241.7031.7381.6561.723
10/24/20241.7241.7551.6711.71
10/25/20241.711.7421.4971.559
10/26/20241.5591.6011.5361.565
10/27/20241.5661.6111.5561.594
10/28/20241.5931.641.5371.619
10/29/20241.621.7311.6131.703
10/30/20241.7031.81.6731.718
10/31/20241.7181.7291.5971.612
11/01/20241.6131.6481.5081.521
11/02/20241.5221.5341.4241.458
11/03/20241.4581.4711.3511.432
11/04/20241.4321.4471.2991.343
11/05/20241.3431.4481.3411.415
11/06/20241.4161.6391.4151.601
11/07/20241.6011.6981.5431.604
11/08/20241.6031.6381.5171.579
11/09/20241.581.6841.5591.647
11/10/20241.6471.7331.5491.641
11/11/20241.6411.8211.6081.82
11/12/20241.8211.8611.5811.665
11/13/20241.6651.6961.51.621
11/14/20241.6211.7071.4851.511
11/15/20241.5121.61.4751.585
11/16/20241.5851.8191.5691.777
11/17/20241.7781.8221.6461.678
11/18/20241.6781.8451.6631.832
11/19/20241.8321.8491.6881.76
11/20/20241.7611.8061.6221.649
11/21/20241.652.221.6012.083
11/22/20242.0832.352.0072.209
11/23/20242.2092.3362.1532.205
11/24/20242.2052.3452.0322.201
11/25/20242.2022.4392.1062.299
11/26/20242.2992.3612.1032.203
11/27/20242.2042.512.1552.507
11/28/20242.5072.6242.2882.36
11/29/20242.362.4122.3022.383
11/30/20242.3832.4992.3472.449
12/01/20242.4492.5472.3752.467
12/02/20242.4662.5752.2812.56
12/03/20242.5592.5982.3212.55
12/04/20242.5512.7632.5032.546
12/05/20242.5482.6292.4122.496
12/06/20242.4972.7312.4582.664
12/07/20242.6652.7732.6492.675
12/08/20242.6762.7082.5932.67
12/09/20242.6712.6712.0012.239
12/10/20242.2392.312.0342.203
12/11/20242.2042.362.1172.334
12/12/20242.3352.682.3162.549
12/13/20242.552.6912.4742.566
12/14/20242.5672.6582.3752.439
12/15/20242.4392.5512.4072.539
12/16/20242.5392.6352.4652.497
12/17/20242.4972.5292.3072.338
12/18/20242.342.3942.1452.156
12/19/20242.1562.1871.8311.907
12/20/20241.9071.9911.6111.889
12/21/20241.8892.0131.7211.746
12/22/20241.7471.8241.7061.761
12/23/20241.7621.961.71.928
12/24/20241.9281.9851.8641.951
12/25/20241.9521.981.8811.92
12/26/20241.921.9361.7541.78
12/27/20241.781.9081.7681.857
12/28/20241.8581.9111.8171.896
12/29/20241.8961.91.7921.809
12/30/20241.8091.9261.7631.824
12/31/20241.8251.8821.7381.753