Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Optimism Tether logo
OPUSDT
Optimism Tether
—
0.1026 $
-0.002300 (%-2.19)
Day Low₺0.1001
Day High₺0.1107
Bid0.1026
Ask0.1027

Market Data

Spot Rate
B:0.1026
A:0.1027
Overview
Technicals
Comments
Archive

OPUSDT: Optimism Tether Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8185
CLOSE 1.8262

Low

LOW 0.895

High

HIGH 4.183
DATEOPENHIGHLOWCLOSE
01/01/20230.9180.9320.9090.924
01/02/20230.9230.9770.910.958
01/03/20230.9580.9880.9440.957
01/04/20230.9571.0570.9531.03
01/05/20231.031.0421.0081.024
01/06/20231.0251.1020.9831.085
01/07/20231.0851.1331.0791.095
01/08/20231.0951.2791.0641.263
01/09/20231.2631.3671.2341.252
01/10/20231.2521.2941.2071.266
01/11/20231.2651.3051.1981.281
01/12/20231.2811.4241.2251.39
01/13/20231.3891.6881.3611.594
01/14/20231.5941.81.481.727
01/15/20231.7271.8891.6151.821
01/16/20231.821.8861.6911.793
01/17/20231.7941.911.7261.737
01/18/20231.7371.81.5741.66
01/19/20231.6611.7631.6231.746
01/20/20231.7462.1721.7162.141
01/21/20232.142.482.0562.202
01/22/20232.2012.5022.1132.181
01/23/20232.1812.3252.0822.167
01/24/20232.1672.3651.9291.996
01/25/20231.9962.5551.9252.38
01/26/20232.3812.5022.1412.216
01/27/20232.2162.382.1012.279
01/28/20232.2792.3752.1152.186
01/29/20232.1862.4682.1232.376
01/30/20232.3772.3892.022.125
01/31/20232.1252.2652.0712.166
02/01/20232.1652.8052.1182.725
02/02/20232.7253.1352.6712.798
02/03/20232.7983.2292.7673.101
02/04/20233.1013.1572.9522.994
02/05/20232.9943.0742.7782.953
02/06/20232.9523.1162.752.91
02/07/20232.9113.0862.8793.023
02/08/20233.0233.22.6682.767
02/09/20232.7672.8312.3022.399
02/10/20232.42.4592.2882.417
02/11/20232.4162.532.3422.488
02/12/20232.4872.5452.3012.333
02/13/20232.3342.352.0742.212
02/14/20232.2132.4492.1462.427
02/15/20232.4282.8632.3592.82
02/16/20232.823.0112.5882.622
02/17/20232.6242.8722.612.793
02/18/20232.7932.8552.7112.779
02/19/20232.7792.8472.5622.579
02/20/20232.5792.6952.4812.608
02/21/20232.6092.6522.4262.517
02/22/20232.5192.82.3392.704
02/23/20232.7043.0932.6912.875
02/24/20232.8743.292.823.06
02/25/20233.063.1122.632.753
02/26/20232.7543.042.7223.009
02/27/20233.0093.12.8172.896
02/28/20232.8962.9312.6412.703
03/01/20232.7042.8432.682.769
03/02/20232.7692.8022.5892.723
03/03/20232.7232.7342.4232.543
03/04/20232.5432.5712.2552.368
03/05/20232.3682.5222.3352.431
03/06/20232.4312.5692.3742.517
03/07/20232.5172.5892.3112.402
03/08/20232.4022.4222.1732.234
03/09/20232.2332.392.112.202
03/10/20232.2022.2771.9562.135
03/11/20232.1352.1981.7691.887
03/12/20231.8872.431.8332.345
03/13/20232.3462.742.2452.615
03/14/20232.6152.962.5262.71
03/15/20232.7092.8142.2832.404
03/16/20232.4052.562.3362.482
03/17/20232.4832.7432.4372.715
03/18/20232.7142.9242.592.618
03/19/20232.6182.8612.6032.693
03/20/20232.6932.7392.4612.473
03/21/20232.4742.732.4042.637
03/22/20232.6382.6762.4192.526
03/23/20232.5262.6382.4232.484
03/24/20232.4842.4912.1852.269
03/25/20232.2692.3072.1342.177
03/26/20232.1772.3182.1582.263
03/27/20232.2622.2792.0162.068
03/28/20232.0682.262.0182.193
03/29/20232.1942.32.1762.229
03/30/20232.232.3172.142.301
03/31/20232.3012.3462.2172.289
04/01/20232.2882.3182.2362.278
04/02/20232.2792.3222.1592.202
04/03/20232.2022.2342.0872.166
04/04/20232.1662.2662.1272.233
04/05/20232.2332.3872.2192.282
04/06/20232.2812.2842.1822.264
04/07/20232.2632.282.2182.267
04/08/20232.2672.3042.2222.237
04/09/20232.2372.3152.2012.281
04/10/20232.2812.3722.2222.368
04/11/20232.3682.42.2822.293
04/12/20232.2942.3032.1782.282
04/13/20232.2822.4772.2562.431
04/14/20232.4312.6962.4222.655
04/15/20232.6552.832.6042.708
04/16/20232.7072.7352.6262.691
04/17/20232.6912.6922.5612.609
04/18/20232.6082.7442.5942.702
04/19/20232.7022.7412.472.544
04/20/20232.5442.6622.4022.439
04/21/20232.4382.4852.252.277
04/22/20232.2762.3192.2352.308
04/23/20232.3072.3082.1362.203
04/24/20232.2032.2732.162.221
04/25/20232.2212.2572.1262.244
04/26/20232.2442.3492.0552.168
04/27/20232.1682.2442.1412.18
04/28/20232.182.1952.1032.138
04/29/20232.1382.2022.1252.189
04/30/20232.1892.242.152.167
05/01/20232.1682.1782.0352.081
05/02/20232.0812.1912.0752.163
05/03/20232.1642.1812.0792.164
05/04/20232.1642.1662.0122.026
05/05/20232.0272.0651.9181.982
05/06/20231.9821.9991.7911.868
05/07/20231.8681.9411.8631.887
05/08/20231.8861.9161.6631.719
05/09/20231.7191.7711.6861.708
05/10/20231.7081.7851.6171.722
05/11/20231.7221.7241.4911.558
05/12/20231.5581.6881.4821.677
05/13/20231.6761.6771.6261.638
05/14/20231.6381.6861.5951.634
05/15/20231.6341.7181.61.638
05/16/20231.6381.6651.6031.652
05/17/20231.6531.8761.6331.801
05/18/20231.8011.8461.6961.737
05/19/20231.7371.7411.6511.668
05/20/20231.6681.7061.6211.692
05/21/20231.6911.7011.6221.637
05/22/20231.6371.6571.5631.632
05/23/20231.6331.721.6131.669
05/24/20231.6691.671.5371.593
05/25/20231.5941.6421.551.617
05/26/20231.6171.651.5991.609
05/27/20231.6091.6221.5811.6
05/28/20231.5991.6581.5891.642
05/29/20231.6421.671.511.524
05/30/20231.5231.5491.4041.42
05/31/20231.421.5351.3451.382
06/01/20231.3821.4351.3631.387
06/02/20231.3871.4731.3661.449
06/03/20231.4491.51.4321.483
06/04/20231.4831.5251.4621.48
06/05/20231.4781.4861.271.386
06/06/20231.3861.551.361.495
06/07/20231.4961.5071.361.373
06/08/20231.3721.4391.3461.368
06/09/20231.3671.4031.3141.331
06/10/20231.3311.3340.8951.091
06/11/20231.0921.1281.0581.093
06/12/20231.0931.151.0541.133
06/13/20231.1331.1961.111.154
06/14/20231.1531.1651.0591.085
06/15/20231.0841.1241.0531.111
06/16/20231.111.1531.0761.129
06/17/20231.1291.1791.1121.133
06/18/20231.1331.1441.0891.1
06/19/20231.0991.1371.0821.133
06/20/20231.1331.3481.1311.329
06/21/20231.331.5071.3161.433
06/22/20231.4321.4921.331.356
06/23/20231.3561.4621.3531.387
06/24/20231.3871.3871.2541.306
06/25/20231.3071.3751.2961.332
06/26/20231.3321.3831.2581.282
06/27/20231.2821.3581.2721.31
06/28/20231.3091.3111.161.217
06/29/20231.2171.2541.2021.221
06/30/20231.2211.3771.1821.334
07/01/20231.3341.381.3051.347
07/02/20231.3471.3521.2851.333
07/03/20231.3331.3771.3211.355
07/04/20231.3551.371.2681.283
07/05/20231.2831.3031.21.234
07/06/20231.2341.2831.1831.185
07/07/20231.1851.2271.1691.227
07/08/20231.2271.2371.1891.217
07/09/20231.2171.231.1981.214
07/10/20231.2141.2271.0981.2
07/11/20231.21.2451.1921.224
07/12/20231.2241.271.1911.217
07/13/20231.2171.4261.2061.37
07/14/20231.3711.6451.3621.457
07/15/20231.4561.5531.4341.459
07/16/20231.4591.5151.3981.491
07/17/20231.4911.5491.4051.481
07/18/20231.4821.5611.4121.431
07/19/20231.431.6331.4171.565
07/20/20231.5651.6081.5091.535
07/21/20231.5341.5581.5011.509
07/22/20231.5081.5921.5071.567
07/23/20231.5671.6591.5371.581
07/24/20231.5811.5871.4711.509
07/25/20231.5081.5241.4441.451
07/26/20231.451.5461.4031.513
07/27/20231.5121.5691.491.497
07/28/20231.4961.5141.4611.478
07/29/20231.4771.5161.4731.509
07/30/20231.5091.6331.4981.624
07/31/20231.6241.7711.6051.613
08/01/20231.6141.661.5541.65
08/02/20231.651.6791.6061.638
08/03/20231.6371.7521.6361.714
08/04/20231.7141.7671.6771.687
08/05/20231.6871.7231.6521.69
08/06/20231.6911.7271.6741.702
08/07/20231.7011.8091.6731.798
08/08/20231.7971.8291.6631.68
08/09/20231.6791.7051.5221.551
08/10/20231.5511.61.5461.58
08/11/20231.581.6091.5731.589
08/12/20231.5891.5981.5351.551
08/13/20231.551.5661.5251.54
08/14/20231.5391.5771.5061.53
08/15/20231.5311.5371.4091.47
08/16/20231.4711.4911.3731.411
08/17/20231.4111.4651.2111.365
08/18/20231.3651.4641.3441.44
08/19/20231.441.5191.4271.474
08/20/20231.4731.4891.4461.473
08/21/20231.4741.5581.4641.528
08/22/20231.5291.61.4941.576
08/23/20231.5771.6271.5251.562
08/24/20231.5611.5921.5211.586
08/25/20231.5851.5931.4611.468
08/26/20231.4681.51.4441.481
08/27/20231.481.4951.4341.453
08/28/20231.4521.4621.4011.423
08/29/20231.4221.5361.411.495
08/30/20231.4941.5111.4591.482
08/31/20231.4821.4961.3661.393
09/01/20231.3931.4031.2981.319
09/02/20231.3191.3411.2831.319
09/03/20231.3181.3471.3091.336
09/04/20231.3361.371.3141.341
09/05/20231.3411.3491.3071.345
09/06/20231.3461.3591.2951.332
09/07/20231.3311.3481.3051.341
09/08/20231.341.3491.2941.297
09/09/20231.2981.31.2821.293
09/10/20231.2931.2931.2051.27
09/11/20231.2691.2861.2141.285
09/12/20231.2841.3791.2831.336
09/13/20231.3361.3831.3291.35
09/14/20231.351.3811.3321.356
09/15/20231.3561.4281.3471.405
09/16/20231.4061.4381.3781.393
09/17/20231.3931.3941.3461.372
09/18/20231.3721.4231.3561.368
09/19/20231.3671.4151.3641.381
09/20/20231.3811.4051.3621.39
09/21/20231.391.3991.291.296
09/22/20231.2971.3131.2741.292
09/23/20231.2931.3091.2811.299
09/24/20231.2991.31.2531.263
09/25/20231.2631.2781.2341.249
09/26/20231.251.2911.2481.288
09/27/20231.2881.321.2561.272
09/28/20231.2721.351.2681.324
09/29/20231.3241.351.3071.336
09/30/20231.3361.3621.3161.345
10/01/20231.3451.4241.3431.412
10/02/20231.4121.4671.3651.393
10/03/20231.3941.41.3021.322
10/04/20231.3231.3411.2561.33
10/05/20231.331.3441.2851.3
10/06/20231.31.3241.2881.304
10/07/20231.3041.3141.2721.292
10/08/20231.2931.3051.2551.281
10/09/20231.2811.2881.1851.228
10/10/20231.2291.2531.2181.243
10/11/20231.2421.2591.2131.246
10/12/20231.2461.2491.161.191
10/13/20231.1911.2381.1881.208
10/14/20231.2081.2241.1961.199
10/15/20231.1991.2161.1871.21
10/16/20231.2091.2721.2071.235
10/17/20231.2351.2391.1791.196
10/18/20231.1961.2181.1811.187
10/19/20231.1871.1911.1511.17
10/20/20231.171.2541.1641.234
10/21/20231.2341.2911.2241.268
10/22/20231.2691.3171.2311.316
10/23/20231.3161.3781.2721.362
10/24/20231.3631.4351.3331.397
10/25/20231.3961.421.3491.384
10/26/20231.3851.4781.361.409
10/27/20231.4081.4151.3381.366
10/28/20231.3671.3951.3611.372
10/29/20231.3721.4241.3511.413
10/30/20231.4131.4471.3821.421
10/31/20231.4211.4441.3351.396
11/01/20231.3961.4581.3441.438
11/02/20231.4381.4651.3391.372
11/03/20231.3721.4291.3191.423
11/04/20231.4231.5231.4131.498
11/05/20231.4991.5631.4751.54
11/06/20231.5411.5831.5071.572
11/07/20231.5711.5741.4671.511
11/08/20231.5111.5491.4921.526
11/09/20231.5271.751.3791.742
11/10/20231.7421.8071.631.72
11/11/20231.7211.7551.6441.693
11/12/20231.6931.851.6111.821
11/13/20231.821.9271.7681.789
11/14/20231.791.8341.651.792
11/15/20231.7921.8781.791.861
11/16/20231.8621.9031.7521.808
11/17/20231.8071.8481.6331.71
11/18/20231.711.7641.6021.74
11/19/20231.741.7921.6971.778
11/20/20231.7791.8081.7171.729
11/21/20231.7291.7551.5691.591
11/22/20231.591.761.5861.736
11/23/20231.7371.8491.7251.825
11/24/20231.8251.8771.7851.8
11/25/20231.81.8291.7631.785
11/26/20231.7851.8261.7351.815
11/27/20231.8151.8161.6691.723
11/28/20231.7231.7481.6791.713
11/29/20231.7131.7271.6391.689
11/30/20231.691.6981.6461.672
12/01/20231.6731.721.631.657
12/02/20231.6571.7621.6541.757
12/03/20231.7561.7691.6931.719
12/04/20231.7191.8611.6661.798
12/05/20231.7981.851.7071.803
12/06/20231.8031.8521.7041.713
12/07/20231.7122.1971.6942.172
12/08/20232.1722.252.0762.107
12/09/20232.1062.3052.012.044
12/10/20232.0442.2212.0432.168
12/11/20232.1692.4051.912.292
12/12/20232.2932.4972.2282.345
12/13/20232.3462.3782.1192.247
12/14/20232.2482.3232.142.263
12/15/20232.2642.2942.0852.096
12/16/20232.0972.282.0882.18
12/17/20232.182.222.0562.086
12/18/20232.0862.2611.9572.237
12/19/20232.2372.2752.0812.108
12/20/20232.1072.2782.1062.247
12/21/20232.2472.5552.2022.521
12/22/20232.5213.5442.4913.462
12/23/20233.4623.5353.1083.447
12/24/20233.4473.8423.313.566
12/25/20233.5673.7393.3513.373
12/26/20233.3723.5033.013.468
12/27/20233.4684.1833.2083.957
12/28/20233.9564.1473.573.58
12/29/20233.583.9443.4183.911
12/30/20233.913.9313.5843.602
12/31/20233.6013.9163.5943.706