Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ontology Tether logo
ONTUSDT
Ontology Tether
—
0.0457 $
+0.000550 (%+1.22)
Day Low₺0.04476
Day High₺0.0462
Bid0.04566
Ask0.04567

Market Data

Spot Rate
B:0.04566
A:0.04567
Circulating Supply
800,000,000
Market Cap
$36.47M
Overview
Technicals
Comments
Archive

ONTUSDT: Ontology Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0587
CLOSE 0.0586

Low

LOW 0.0389

High

HIGH 0.1354
DATEOPENHIGHLOWCLOSE
01/01/20260.06410.07020.06170.0649
01/02/20260.06480.06570.06230.0653
01/03/20260.06530.06640.06230.0639
01/04/20260.0640.06530.0630.0637
01/05/20260.06360.06590.06170.065
01/06/20260.06490.07470.06440.068
01/07/20260.06810.06960.06430.0658
01/08/20260.06590.06740.06460.0662
01/09/20260.06620.06620.06320.0646
01/10/20260.06460.06960.0630.0639
01/11/20260.06390.06680.06260.0633
01/12/20260.06330.06440.06090.0623
01/13/20260.06230.06690.06170.0653
01/14/20260.06540.06910.06530.0675
01/15/20260.06750.06930.06490.0663
01/16/20260.06630.06810.06450.0679
01/17/20260.06790.06870.06650.0671
01/18/20260.0670.06750.06320.0634
01/19/20260.06330.06330.05410.061
01/20/20260.06080.06420.05710.0585
01/21/20260.05860.06040.05780.0597
01/22/20260.05960.06060.05770.0586
01/23/20260.05860.060.05770.0583
01/24/20260.05830.05840.05730.0577
01/25/20260.05770.060.05460.0558
01/26/20260.05570.05870.05560.0581
01/27/20260.05810.06610.05750.0596
01/28/20260.05960.06310.05860.0609
01/29/20260.06090.06160.05510.0559
01/30/20260.05580.05640.0540.0556
01/31/20260.05560.05570.04550.0502
02/01/20260.05030.05460.04920.0504
02/02/20260.05050.05360.04860.0527
02/03/20260.05260.05520.05030.0525
02/04/20260.05250.05350.04980.0511
02/05/20260.05120.05150.04180.0427
02/06/20260.04270.04780.03910.047
02/07/20260.0470.04780.04540.0471
02/08/20260.04710.04730.04510.0454
02/09/20260.04540.04650.04440.0461
02/10/20260.04610.04610.04390.0443
02/11/20260.04430.0450.04220.0447
02/12/20260.04470.04570.04340.0453
02/13/20260.04530.04690.04420.0465
02/14/20260.04650.04950.04640.0485
02/15/20260.04850.04860.04520.0462
02/16/20260.04620.04760.04550.0476
02/17/20260.04760.04830.04630.0468
02/18/20260.04680.05580.04560.0462
02/19/20260.04620.0470.04320.0444
02/20/20260.04450.04530.04270.0448
02/21/20260.04480.04520.04370.0439
02/22/20260.04370.04380.04130.042
02/23/20260.04190.04210.03940.04
02/24/20260.04010.04280.03940.0403
02/25/20260.04030.04480.04020.0432
02/26/20260.04320.0450.04180.0432
02/27/20260.04330.04520.04250.0435
02/28/20260.04350.04370.03980.0437
03/01/20260.04370.04480.0420.0431
03/02/20260.0430.04490.04280.0433
03/03/20260.04330.04720.04150.0422
03/04/20260.04230.04530.04140.0442
03/05/20260.04410.04430.04220.0427
03/06/20260.04270.0430.04040.0411
03/07/20260.04110.04130.03960.0401
03/08/20260.040.04060.03890.0392
03/09/20260.03920.04050.0390.0397
03/10/20260.03970.04110.03960.0402
03/11/20260.04030.04240.04010.0414
03/12/20260.04140.04210.04080.0418
03/13/20260.04180.04360.04170.042
03/14/20260.0420.04280.04010.0405
03/15/20260.04060.0450.04020.0432
03/16/20260.04320.04620.04280.0442
03/17/20260.04420.04690.04360.0455
03/18/20260.04550.0460.04290.0435
03/19/20260.04350.04430.04180.0422
03/20/20260.04220.04530.0420.0424
03/21/20260.04250.04280.040.0402
03/22/20260.04020.04070.03950.0397
03/23/20260.03970.04320.03950.0421
03/24/20260.04210.07360.04150.0607
03/25/20260.06070.0780.05580.0604
03/26/20260.06040.06830.05350.0553
03/27/20260.05540.060.05010.0519
03/28/20260.05190.0710.0490.0634
03/29/20260.06340.06510.05680.06
03/30/20260.060.09540.05830.0855
03/31/20260.08550.09110.07360.083
04/01/20260.08310.13540.07820.1118
04/02/20260.11170.12690.09510.1079
04/03/20260.10790.12260.09840.1078
04/04/20260.10790.10790.09520.0968
04/05/20260.09670.10450.08880.0916
04/06/20260.09170.10120.0840.0842
04/07/20260.08420.08980.080.0841
04/08/20260.08410.08520.07620.0764
04/09/20260.07640.08530.07390.0814
04/10/20260.08140.08470.07780.079
04/11/20260.0790.09390.07750.0863
04/12/20260.08630.08920.08150.0825
04/13/20260.08240.08680.08060.0821
04/14/20260.08210.08230.07650.0777
04/15/20260.07770.07970.07460.0767
04/16/20260.07670.0770.07340.076
04/17/20260.07610.08060.07320.08
04/18/20260.080.120.07880.081
04/19/20260.08090.08110.07480.0756
04/20/20260.07550.08140.07410.0752
04/21/20260.07530.08120.0740.0793
04/22/20260.07940.08090.07590.0763
04/23/20260.07640.08060.07450.0799
04/24/20260.07990.07990.07710.078
04/25/20260.0780.080.07430.0744
04/26/20260.07440.07520.07150.0722
04/27/20260.07220.07260.06920.0713
04/28/20260.07120.07360.07020.073
04/29/20260.0730.07390.06940.0706
04/30/20260.07070.07280.06960.0708
05/01/20260.07080.07240.070.0718
05/02/20260.07180.07220.07050.0713
05/03/20260.07120.07130.0680.0698
05/04/20260.06980.07320.06910.0716
05/05/20260.07160.0740.07070.0716
05/06/20260.07160.07230.06220.0635
05/07/20260.06350.0670.0620.0641
05/08/20260.06410.0650.0630.0648
05/09/20260.06470.06570.06440.0647
05/10/20260.06480.06660.06410.0663
05/11/20260.06630.06660.06420.0653
05/12/20260.06530.06530.0620.0627
05/13/20260.06270.06530.06080.0621
05/14/20260.0620.06360.06090.0626
05/15/20260.06250.0630.05790.059
05/16/20260.0590.060.05690.0578
05/17/20260.05780.05870.05510.0565
05/18/20260.05650.05830.05570.0582
05/19/20260.05820.0720.05820.0624
05/20/20260.06240.06390.05870.0613
05/21/20260.06120.06420.06050.0612
05/22/20260.06130.06140.05740.0577
05/23/20260.05770.05970.05670.0589
05/24/20260.05890.05930.05570.0569
05/25/20260.05690.05850.0560.0561
05/26/20260.05610.05610.05230.0528
05/27/20260.05280.05790.05210.0536
05/28/20260.05360.05380.05110.0519
05/29/20260.05190.05290.05040.0528
05/30/20260.05280.0540.0520.0521
05/31/20260.05220.05350.05120.0521
06/01/20260.05210.05260.05090.0522
06/02/20260.05220.05230.04840.0491
06/03/20260.04910.05130.04790.0503
06/04/20260.05030.05060.04570.0495
06/05/20260.04950.04950.04470.0469
06/06/20260.04690.04710.04320.0454
06/07/20260.04540.04810.0450.0473
06/08/20260.04730.05080.04650.0478
06/09/20260.04780.04790.04540.0465
06/10/20260.04640.04880.04540.0462
06/11/20260.04620.04910.04610.0481
06/12/20260.04810.04840.04720.0475
06/13/20260.04750.0490.04730.0482
06/14/20260.04820.04940.04730.0489
06/15/20260.04890.05430.04880.05
06/16/20260.050.05020.04820.0486
06/17/20260.04860.04950.04710.0479
06/18/20260.04790.04810.04440.0459
06/19/20260.04590.04620.04480.0457