ONTUSDT
Ontology Tether
—
0.04598 $
+0.000740 (%+1.64)
Day Low₺0.04476
Day High₺0.0462
Market Data
Spot Rate
B:0.04597
A:0.046
Circulating Supply
800,000,000
Market Cap
$36.7M
ONTUSDT: Ontology Tether Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9239
CLOSE 0.9238
Low
LOW 0.5029
High
HIGH 1.856
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.5817 | 0.5938 | 0.5665 | 0.5935 |
| 01/02/2019 | 0.5935 | 0.6439 | 0.5877 | 0.6306 |
| 01/03/2019 | 0.6312 | 0.6353 | 0.58 | 0.5945 |
| 01/04/2019 | 0.5947 | 0.6087 | 0.55 | 0.5979 |
| 01/05/2019 | 0.5983 | 0.6302 | 0.593 | 0.616 |
| 01/06/2019 | 0.6165 | 0.6555 | 0.598 | 0.6403 |
| 01/07/2019 | 0.6406 | 0.6549 | 0.618 | 0.6196 |
| 01/08/2019 | 0.6199 | 0.664 | 0.604 | 0.6308 |
| 01/09/2019 | 0.6309 | 0.7312 | 0.6297 | 0.7112 |
| 01/10/2019 | 0.7108 | 0.7371 | 0.5522 | 0.5828 |
| 01/11/2019 | 0.5834 | 0.6467 | 0.5703 | 0.6289 |
| 01/12/2019 | 0.6292 | 0.646 | 0.5915 | 0.6049 |
| 01/13/2019 | 0.6054 | 0.6104 | 0.549 | 0.5638 |
| 01/14/2019 | 0.5639 | 0.61 | 0.5589 | 0.5975 |
| 01/15/2019 | 0.5974 | 0.612 | 0.5618 | 0.5799 |
| 01/16/2019 | 0.5795 | 0.6472 | 0.5736 | 0.615 |
| 01/17/2019 | 0.6155 | 0.6217 | 0.598 | 0.6148 |
| 01/18/2019 | 0.6151 | 0.6168 | 0.59 | 0.5986 |
| 01/19/2019 | 0.5994 | 0.626 | 0.5941 | 0.6111 |
| 01/20/2019 | 0.6098 | 0.6225 | 0.5696 | 0.5883 |
| 01/21/2019 | 0.5892 | 0.5977 | 0.566 | 0.5776 |
| 01/22/2019 | 0.5779 | 0.612 | 0.5649 | 0.6011 |
| 01/23/2019 | 0.601 | 0.612 | 0.58 | 0.5928 |
| 01/24/2019 | 0.5933 | 0.5999 | 0.5858 | 0.5936 |
| 01/25/2019 | 0.5938 | 0.63 | 0.584 | 0.6121 |
| 01/26/2019 | 0.613 | 0.6364 | 0.6001 | 0.6068 |
| 01/27/2019 | 0.606 | 0.6175 | 0.5801 | 0.599 |
| 01/28/2019 | 0.5989 | 0.5996 | 0.5315 | 0.5576 |
| 01/29/2019 | 0.5568 | 0.5607 | 0.5343 | 0.5417 |
| 01/30/2019 | 0.5411 | 0.5566 | 0.5325 | 0.5522 |
| 01/31/2019 | 0.5516 | 0.5615 | 0.5241 | 0.5326 |
| 02/01/2019 | 0.5314 | 0.5485 | 0.5211 | 0.5405 |
| 02/02/2019 | 0.541 | 0.5549 | 0.5339 | 0.551 |
| 02/03/2019 | 0.5515 | 0.5554 | 0.5296 | 0.5391 |
| 02/04/2019 | 0.5385 | 0.544 | 0.5319 | 0.534 |
| 02/05/2019 | 0.5339 | 0.5341 | 0.5207 | 0.5305 |
| 02/06/2019 | 0.5299 | 0.5323 | 0.5036 | 0.5143 |
| 02/07/2019 | 0.5143 | 0.5296 | 0.5138 | 0.518 |
| 02/08/2019 | 0.517 | 0.5799 | 0.5146 | 0.5623 |
| 02/09/2019 | 0.5629 | 0.6035 | 0.553 | 0.5788 |
| 02/10/2019 | 0.579 | 0.5883 | 0.5578 | 0.5871 |
| 02/11/2019 | 0.5873 | 0.5874 | 0.567 | 0.579 |
| 02/12/2019 | 0.579 | 0.5887 | 0.5617 | 0.579 |
| 02/13/2019 | 0.5777 | 0.61 | 0.5701 | 0.577 |
| 02/14/2019 | 0.5775 | 0.5826 | 0.5588 | 0.5663 |
| 02/15/2019 | 0.5664 | 0.6832 | 0.5615 | 0.6692 |
| 02/16/2019 | 0.6709 | 0.7156 | 0.6229 | 0.6233 |
| 02/17/2019 | 0.6233 | 0.678 | 0.62 | 0.6469 |
| 02/18/2019 | 0.647 | 0.683 | 0.6342 | 0.6791 |
| 02/19/2019 | 0.6798 | 0.7261 | 0.666 | 0.6806 |
| 02/20/2019 | 0.6812 | 0.7674 | 0.6585 | 0.749 |
| 02/21/2019 | 0.7491 | 0.766 | 0.6998 | 0.7346 |
| 02/22/2019 | 0.7342 | 0.8365 | 0.733 | 0.8128 |
| 02/23/2019 | 0.8132 | 0.998 | 0.8033 | 0.9666 |
| 02/24/2019 | 0.9651 | 1.1981 | 0.841 | 0.9784 |
| 02/25/2019 | 0.9795 | 1.043 | 0.9104 | 0.9773 |
| 02/26/2019 | 0.9771 | 1.0052 | 0.8811 | 0.9068 |
| 02/27/2019 | 0.906 | 0.918 | 0.852 | 0.8992 |
| 02/28/2019 | 0.8978 | 0.951 | 0.8765 | 0.9011 |
| 03/01/2019 | 0.9013 | 0.9537 | 0.8891 | 0.9282 |
| 03/02/2019 | 0.9282 | 0.9296 | 0.8594 | 0.8789 |
| 03/03/2019 | 0.8791 | 0.9009 | 0.864 | 0.8763 |
| 03/04/2019 | 0.8761 | 0.8811 | 0.7737 | 0.7946 |
| 03/05/2019 | 0.795 | 0.927 | 0.7656 | 0.9195 |
| 03/06/2019 | 0.9185 | 0.9266 | 0.8805 | 0.9011 |
| 03/07/2019 | 0.9003 | 1.0457 | 0.9003 | 1.0107 |
| 03/08/2019 | 1.0108 | 1.06 | 0.959 | 0.9753 |
| 03/09/2019 | 0.9754 | 1.047 | 0.959 | 0.986 |
| 03/10/2019 | 0.986 | 0.9964 | 0.9186 | 0.9542 |
| 03/11/2019 | 0.9559 | 0.97 | 0.8809 | 0.9111 |
| 03/12/2019 | 0.9104 | 1.0298 | 0.8752 | 0.9611 |
| 03/13/2019 | 0.961 | 1.0608 | 0.9196 | 1.013 |
| 03/14/2019 | 1.0134 | 1.0238 | 0.9551 | 0.9926 |
| 03/15/2019 | 0.9929 | 1.0195 | 0.9742 | 1.001 |
| 03/16/2019 | 1.001 | 1.0878 | 0.9994 | 1.0724 |
| 03/17/2019 | 1.0728 | 1.1534 | 1.0205 | 1.1179 |
| 03/18/2019 | 1.1181 | 1.1441 | 1.0459 | 1.0861 |
| 03/19/2019 | 1.0859 | 1.1285 | 1.0596 | 1.1262 |
| 03/20/2019 | 1.1252 | 1.3479 | 1.0751 | 1.3149 |
| 03/21/2019 | 1.3147 | 1.4067 | 1.16 | 1.2801 |
| 03/22/2019 | 1.2801 | 1.3459 | 1.2149 | 1.2769 |
| 03/23/2019 | 1.2764 | 1.326 | 1.2446 | 1.2609 |
| 03/24/2019 | 1.2611 | 1.2611 | 1.2037 | 1.2437 |
| 03/25/2019 | 1.2455 | 1.2686 | 1.1475 | 1.1916 |
| 03/26/2019 | 1.1916 | 1.1996 | 1.0989 | 1.1725 |
| 03/27/2019 | 1.1723 | 1.2695 | 1.1578 | 1.2527 |
| 03/28/2019 | 1.2519 | 1.2595 | 1.2 | 1.2226 |
| 03/29/2019 | 1.2214 | 1.2554 | 1.2104 | 1.245 |
| 03/30/2019 | 1.245 | 1.3331 | 1.241 | 1.292 |
| 03/31/2019 | 1.292 | 1.312 | 1.2628 | 1.3067 |
| 04/01/2019 | 1.3067 | 1.3845 | 1.28 | 1.3186 |
| 04/02/2019 | 1.3193 | 1.4796 | 1.2703 | 1.4563 |
| 04/03/2019 | 1.4569 | 1.686 | 1.3776 | 1.46 |
| 04/04/2019 | 1.4571 | 1.6531 | 1.4204 | 1.5842 |
| 04/05/2019 | 1.5855 | 1.6379 | 1.5613 | 1.6131 |
| 04/06/2019 | 1.6149 | 1.6169 | 1.5435 | 1.5623 |
| 04/07/2019 | 1.5659 | 1.586 | 1.478 | 1.5313 |
| 04/08/2019 | 1.5314 | 1.5928 | 1.411 | 1.5022 |
| 04/09/2019 | 1.5022 | 1.5142 | 1.3915 | 1.4403 |
| 04/10/2019 | 1.4423 | 1.5357 | 1.4381 | 1.4942 |
| 04/11/2019 | 1.4944 | 1.502 | 1.2221 | 1.3166 |
| 04/12/2019 | 1.3165 | 1.3748 | 1.227 | 1.332 |
| 04/13/2019 | 1.3309 | 1.3554 | 1.2848 | 1.3133 |
| 04/14/2019 | 1.3133 | 1.3599 | 1.2781 | 1.3575 |
| 04/15/2019 | 1.3565 | 1.38 | 1.255 | 1.3 |
| 04/16/2019 | 1.2987 | 1.3243 | 1.2474 | 1.3124 |
| 04/17/2019 | 1.3102 | 1.3594 | 1.3016 | 1.3238 |
| 04/18/2019 | 1.3241 | 1.359 | 1.319 | 1.3296 |
| 04/19/2019 | 1.3293 | 1.3333 | 1.2781 | 1.2989 |
| 04/20/2019 | 1.2996 | 1.3157 | 1.2815 | 1.3044 |
| 04/21/2019 | 1.3034 | 1.3186 | 1.18 | 1.2205 |
| 04/22/2019 | 1.2205 | 1.241 | 1.1712 | 1.219 |
| 04/23/2019 | 1.2186 | 1.2798 | 1.1467 | 1.151 |
| 04/24/2019 | 1.151 | 1.1668 | 1.03 | 1.124 |
| 04/25/2019 | 1.1242 | 1.1534 | 1.012 | 1.0348 |
| 04/26/2019 | 1.034 | 1.077 | 0.9889 | 1.0625 |
| 04/27/2019 | 1.0625 | 1.1758 | 1.0411 | 1.1484 |
| 04/28/2019 | 1.1483 | 1.187 | 1.0982 | 1.1174 |
| 04/29/2019 | 1.1174 | 1.1325 | 1.0078 | 1.048 |
| 04/30/2019 | 1.0499 | 1.123 | 1.0286 | 1.108 |
| 05/01/2019 | 1.1095 | 1.128 | 1.0828 | 1.1177 |
| 05/02/2019 | 1.1177 | 1.1284 | 1.0936 | 1.1101 |
| 05/03/2019 | 1.1079 | 1.1688 | 1.0993 | 1.1422 |
| 05/04/2019 | 1.1407 | 1.1992 | 1.0378 | 1.0911 |
| 05/05/2019 | 1.0919 | 1.11 | 1.062 | 1.082 |
| 05/06/2019 | 1.0829 | 1.0887 | 1.0174 | 1.0696 |
| 05/07/2019 | 1.07 | 1.1139 | 1.0375 | 1.0411 |
| 05/08/2019 | 1.0393 | 1.0749 | 1.0245 | 1.0474 |
| 05/09/2019 | 1.048 | 1.0695 | 1.009 | 1.0145 |
| 05/10/2019 | 1.0145 | 1.0834 | 0.9896 | 1.0617 |
| 05/11/2019 | 1.0611 | 1.2616 | 1.056 | 1.179 |
| 05/12/2019 | 1.1772 | 1.2444 | 1.12 | 1.156 |
| 05/13/2019 | 1.156 | 1.3098 | 1.1465 | 1.2721 |
| 05/14/2019 | 1.2703 | 1.5081 | 1.2563 | 1.4619 |
| 05/15/2019 | 1.4622 | 1.6008 | 1.4473 | 1.592 |
| 05/16/2019 | 1.5896 | 1.6714 | 1.377 | 1.4393 |
| 05/17/2019 | 1.4406 | 1.4665 | 1.25 | 1.3766 |
| 05/18/2019 | 1.3773 | 1.3952 | 1.2916 | 1.308 |
| 05/19/2019 | 1.308 | 1.4448 | 1.3048 | 1.4185 |
| 05/20/2019 | 1.4162 | 1.4162 | 1.3 | 1.3682 |
| 05/21/2019 | 1.3661 | 1.412 | 1.3335 | 1.3818 |
| 05/22/2019 | 1.3822 | 1.41 | 1.285 | 1.317 |
| 05/23/2019 | 1.317 | 1.325 | 1.2456 | 1.3122 |
| 05/24/2019 | 1.3122 | 1.3919 | 1.293 | 1.3368 |
| 05/25/2019 | 1.3351 | 1.3746 | 1.321 | 1.3495 |
| 05/26/2019 | 1.3499 | 1.4288 | 1.3046 | 1.4067 |
| 05/27/2019 | 1.4067 | 1.54 | 1.3987 | 1.4923 |
| 05/28/2019 | 1.4923 | 1.5352 | 1.4229 | 1.4763 |
| 05/29/2019 | 1.4764 | 1.596 | 1.3756 | 1.528 |
| 05/30/2019 | 1.5281 | 1.7156 | 1.38 | 1.4417 |
| 05/31/2019 | 1.4419 | 1.53 | 1.3925 | 1.5269 |
| 06/01/2019 | 1.5252 | 1.5647 | 1.431 | 1.465 |
| 06/02/2019 | 1.4638 | 1.5444 | 1.4622 | 1.5017 |
| 06/03/2019 | 1.5019 | 1.5029 | 1.3394 | 1.348 |
| 06/04/2019 | 1.3458 | 1.3592 | 1.21 | 1.2547 |
| 06/05/2019 | 1.2547 | 1.3109 | 1.2319 | 1.3031 |
| 06/06/2019 | 1.3043 | 1.3282 | 1.2332 | 1.3004 |
| 06/07/2019 | 1.3016 | 1.352 | 1.2819 | 1.324 |
| 06/08/2019 | 1.3231 | 1.3658 | 1.2764 | 1.3183 |
| 06/09/2019 | 1.3197 | 1.3555 | 1.2604 | 1.3252 |
| 06/10/2019 | 1.3251 | 1.5 | 1.3156 | 1.4036 |
| 06/11/2019 | 1.4032 | 1.44 | 1.3612 | 1.4176 |
| 06/12/2019 | 1.4164 | 1.4495 | 1.3836 | 1.4204 |
| 06/13/2019 | 1.4208 | 1.498 | 1.3951 | 1.4282 |
| 06/14/2019 | 1.4294 | 1.4418 | 1.3495 | 1.4177 |
| 06/15/2019 | 1.4177 | 1.4628 | 1.4077 | 1.4379 |
| 06/16/2019 | 1.4371 | 1.48 | 1.4104 | 1.4455 |
| 06/17/2019 | 1.4454 | 1.5433 | 1.4403 | 1.5417 |
| 06/18/2019 | 1.5435 | 1.55 | 1.4132 | 1.43 |
| 06/19/2019 | 1.4299 | 1.4643 | 1.4117 | 1.4334 |
| 06/20/2019 | 1.4346 | 1.4638 | 1.37 | 1.4018 |
| 06/21/2019 | 1.4029 | 1.452 | 1.3898 | 1.4227 |
| 06/22/2019 | 1.4244 | 1.6835 | 1.4054 | 1.6014 |
| 06/23/2019 | 1.6012 | 1.6798 | 1.5303 | 1.5455 |
| 06/24/2019 | 1.5431 | 1.62 | 1.4947 | 1.6199 |
| 06/25/2019 | 1.6199 | 1.8168 | 1.5854 | 1.7758 |
| 06/26/2019 | 1.7788 | 1.856 | 1.58 | 1.6869 |
| 06/27/2019 | 1.686 | 1.7256 | 1.407 | 1.4619 |
| 06/28/2019 | 1.459 | 1.5698 | 1.4432 | 1.5337 |
| 06/29/2019 | 1.5336 | 1.5713 | 1.465 | 1.5574 |
| 06/30/2019 | 1.5587 | 1.6647 | 1.428 | 1.4366 |
| 07/01/2019 | 1.438 | 1.5057 | 1.338 | 1.4285 |
| 07/02/2019 | 1.4281 | 1.438 | 1.2987 | 1.3961 |
| 07/03/2019 | 1.3976 | 1.4288 | 1.3764 | 1.421 |
| 07/04/2019 | 1.4192 | 1.4552 | 1.3678 | 1.3732 |
| 07/05/2019 | 1.3727 | 1.3862 | 1.3315 | 1.3499 |
| 07/06/2019 | 1.3525 | 1.4 | 1.35 | 1.37 |
| 07/07/2019 | 1.3701 | 1.3939 | 1.3445 | 1.3866 |
| 07/08/2019 | 1.3876 | 1.3936 | 1.365 | 1.3806 |
| 07/09/2019 | 1.3806 | 1.4191 | 1.34 | 1.3621 |
| 07/10/2019 | 1.3611 | 1.37 | 1.1538 | 1.231 |
| 07/11/2019 | 1.231 | 1.231 | 1.0018 | 1.0705 |
| 07/12/2019 | 1.0703 | 1.1355 | 1.0332 | 1.1197 |
| 07/13/2019 | 1.1196 | 1.1281 | 1.034 | 1.0656 |
| 07/14/2019 | 1.0666 | 1.077 | 0.8865 | 0.8948 |
| 07/15/2019 | 0.8949 | 0.929 | 0.809 | 0.9108 |
| 07/16/2019 | 0.9123 | 0.9503 | 0.7718 | 0.7947 |
| 07/17/2019 | 0.7954 | 0.892 | 0.7765 | 0.8418 |
| 07/18/2019 | 0.8411 | 0.9847 | 0.8234 | 0.9449 |
| 07/19/2019 | 0.9437 | 0.964 | 0.9023 | 0.944 |
| 07/20/2019 | 0.9463 | 1.0999 | 0.9388 | 1.026 |
| 07/21/2019 | 1.0282 | 1.0567 | 0.9778 | 1.03 |
| 07/22/2019 | 1.0302 | 1.0458 | 0.9575 | 0.9929 |
| 07/23/2019 | 0.9919 | 0.9962 | 0.9132 | 0.9416 |
| 07/24/2019 | 0.9389 | 1.0332 | 0.9048 | 1.0222 |
| 07/25/2019 | 1.02 | 1.0605 | 1.0072 | 1.0411 |
| 07/26/2019 | 1.0399 | 1.0881 | 1.002 | 1.0614 |
| 07/27/2019 | 1.0613 | 1.0874 | 0.9395 | 0.9774 |
| 07/28/2019 | 0.9777 | 0.9908 | 0.9288 | 0.9749 |
| 07/29/2019 | 0.975 | 1.0216 | 0.963 | 0.9762 |
| 07/30/2019 | 0.9737 | 0.986 | 0.9502 | 0.9664 |
| 07/31/2019 | 0.9645 | 1.02 | 0.9634 | 1.003 |
| 08/01/2019 | 1.0039 | 1.01 | 0.9591 | 0.9822 |
| 08/02/2019 | 0.9835 | 1.0001 | 0.9581 | 0.9699 |
| 08/03/2019 | 0.9682 | 0.9998 | 0.9643 | 0.9786 |
| 08/04/2019 | 0.9777 | 0.9888 | 0.9506 | 0.9589 |
| 08/05/2019 | 0.9582 | 1.02 | 0.957 | 1.0028 |
| 08/06/2019 | 1.0035 | 1.0097 | 0.9518 | 0.9612 |
| 08/07/2019 | 0.9591 | 0.9679 | 0.9224 | 0.9293 |
| 08/08/2019 | 0.9285 | 0.9467 | 0.8975 | 0.9079 |
| 08/09/2019 | 0.9096 | 0.9221 | 0.8471 | 0.8701 |
| 08/10/2019 | 0.871 | 0.8977 | 0.8431 | 0.8937 |
| 08/11/2019 | 0.8936 | 0.9178 | 0.8769 | 0.901 |
| 08/12/2019 | 0.9016 | 0.9058 | 0.875 | 0.8799 |
| 08/13/2019 | 0.8792 | 0.8824 | 0.8417 | 0.859 |
| 08/14/2019 | 0.8582 | 0.8689 | 0.7697 | 0.7877 |
| 08/15/2019 | 0.7874 | 0.8069 | 0.748 | 0.7749 |
| 08/16/2019 | 0.774 | 0.7909 | 0.7334 | 0.7502 |
| 08/17/2019 | 0.7497 | 0.7673 | 0.743 | 0.7593 |
| 08/18/2019 | 0.7599 | 0.803 | 0.7581 | 0.7804 |
| 08/19/2019 | 0.7789 | 0.8254 | 0.7711 | 0.8132 |
| 08/20/2019 | 0.8129 | 0.8152 | 0.7761 | 0.7822 |
| 08/21/2019 | 0.7827 | 0.784 | 0.7113 | 0.7422 |
| 08/22/2019 | 0.7423 | 0.7732 | 0.7131 | 0.7581 |
| 08/23/2019 | 0.7572 | 0.7694 | 0.7397 | 0.7632 |
| 08/24/2019 | 0.7635 | 0.8505 | 0.7635 | 0.8303 |
| 08/25/2019 | 0.8303 | 0.9016 | 0.7777 | 0.8046 |
| 08/26/2019 | 0.8042 | 0.8353 | 0.7904 | 0.8008 |
| 08/27/2019 | 0.8013 | 0.8013 | 0.7615 | 0.7812 |
| 08/28/2019 | 0.7808 | 0.7963 | 0.7 | 0.7294 |
| 08/29/2019 | 0.729 | 0.729 | 0.691 | 0.717 |
| 08/30/2019 | 0.7169 | 0.7323 | 0.7 | 0.7235 |
| 08/31/2019 | 0.7228 | 0.7356 | 0.6968 | 0.7085 |
| 09/01/2019 | 0.708 | 0.7196 | 0.6855 | 0.7144 |
| 09/02/2019 | 0.7135 | 0.7427 | 0.6994 | 0.733 |
| 09/03/2019 | 0.7342 | 0.7463 | 0.71 | 0.7161 |
| 09/04/2019 | 0.7162 | 0.726 | 0.7019 | 0.7065 |
| 09/05/2019 | 0.7072 | 0.7245 | 0.6954 | 0.7071 |
| 09/06/2019 | 0.7072 | 0.728 | 0.6779 | 0.6892 |
| 09/07/2019 | 0.6895 | 0.7211 | 0.6827 | 0.7102 |
| 09/08/2019 | 0.71 | 0.7707 | 0.7057 | 0.758 |
| 09/09/2019 | 0.7582 | 0.79 | 0.7304 | 0.7658 |
| 09/10/2019 | 0.7646 | 0.8093 | 0.7523 | 0.7624 |
| 09/11/2019 | 0.7624 | 0.7713 | 0.72 | 0.7338 |
| 09/12/2019 | 0.7345 | 0.7401 | 0.698 | 0.7339 |
| 09/13/2019 | 0.7339 | 0.7639 | 0.729 | 0.748 |
| 09/14/2019 | 0.7483 | 0.7667 | 0.7309 | 0.7565 |
| 09/15/2019 | 0.7569 | 0.7677 | 0.7477 | 0.7571 |
| 09/16/2019 | 0.7571 | 0.7835 | 0.75 | 0.764 |
| 09/17/2019 | 0.7642 | 0.8233 | 0.7574 | 0.7894 |
| 09/18/2019 | 0.789 | 0.8609 | 0.7877 | 0.8223 |
| 09/19/2019 | 0.8224 | 0.8434 | 0.7687 | 0.8173 |
| 09/20/2019 | 0.8173 | 0.8356 | 0.7957 | 0.8333 |
| 09/21/2019 | 0.8333 | 0.845 | 0.8024 | 0.8058 |
| 09/22/2019 | 0.8052 | 0.8052 | 0.7652 | 0.7967 |
| 09/23/2019 | 0.7968 | 0.8022 | 0.7325 | 0.7429 |
| 09/24/2019 | 0.7423 | 0.7558 | 0.5582 | 0.6101 |
| 09/25/2019 | 0.6103 | 0.6521 | 0.576 | 0.6185 |
| 09/26/2019 | 0.6186 | 0.6223 | 0.5445 | 0.5854 |
| 09/27/2019 | 0.5851 | 0.6047 | 0.5612 | 0.5956 |
| 09/28/2019 | 0.5953 | 0.6095 | 0.5819 | 0.6039 |
| 09/29/2019 | 0.6039 | 0.6121 | 0.5647 | 0.5846 |
| 09/30/2019 | 0.5849 | 0.6191 | 0.5668 | 0.6148 |
| 10/01/2019 | 0.6162 | 0.6312 | 0.5945 | 0.6043 |
| 10/02/2019 | 0.6048 | 0.6194 | 0.596 | 0.6173 |
| 10/03/2019 | 0.6178 | 0.6185 | 0.5903 | 0.6043 |
| 10/04/2019 | 0.605 | 0.623 | 0.5926 | 0.6121 |
| 10/05/2019 | 0.612 | 0.6262 | 0.608 | 0.6239 |
| 10/06/2019 | 0.6246 | 0.63 | 0.5907 | 0.6046 |
| 10/07/2019 | 0.6044 | 0.6499 | 0.5945 | 0.6381 |
| 10/08/2019 | 0.6375 | 0.6531 | 0.6201 | 0.6368 |
| 10/09/2019 | 0.6368 | 0.674 | 0.6269 | 0.656 |
| 10/10/2019 | 0.6559 | 0.6624 | 0.6185 | 0.6455 |
| 10/11/2019 | 0.6455 | 0.6645 | 0.6219 | 0.6445 |
| 10/12/2019 | 0.6444 | 0.6567 | 0.6219 | 0.6322 |
| 10/13/2019 | 0.6315 | 0.6534 | 0.628 | 0.6366 |
| 10/14/2019 | 0.6365 | 0.6459 | 0.6251 | 0.6407 |
| 10/15/2019 | 0.6406 | 0.65 | 0.6272 | 0.6355 |
| 10/16/2019 | 0.6355 | 0.6466 | 0.5901 | 0.6051 |
| 10/17/2019 | 0.6048 | 0.6115 | 0.5886 | 0.6014 |
| 10/18/2019 | 0.6016 | 0.6079 | 0.5736 | 0.586 |
| 10/19/2019 | 0.5865 | 0.592 | 0.578 | 0.5838 |
| 10/20/2019 | 0.5837 | 0.5902 | 0.5629 | 0.5854 |
| 10/21/2019 | 0.5853 | 0.5972 | 0.5756 | 0.5914 |
| 10/22/2019 | 0.5914 | 0.6041 | 0.5774 | 0.5809 |
| 10/23/2019 | 0.5806 | 0.5823 | 0.5198 | 0.5489 |
| 10/24/2019 | 0.5484 | 0.5541 | 0.5336 | 0.5461 |
| 10/25/2019 | 0.546 | 0.6235 | 0.5406 | 0.6196 |
| 10/26/2019 | 0.6194 | 0.7008 | 0.6143 | 0.6613 |
| 10/27/2019 | 0.6612 | 1.188 | 0.6611 | 0.9796 |
| 10/28/2019 | 0.981 | 1.1512 | 0.8412 | 0.8795 |
| 10/29/2019 | 0.8783 | 0.9223 | 0.8148 | 0.8556 |
| 10/30/2019 | 0.8556 | 0.9295 | 0.82 | 0.8911 |
| 10/31/2019 | 0.8906 | 0.8955 | 0.8105 | 0.8551 |
| 11/01/2019 | 0.8552 | 0.88 | 0.83 | 0.8682 |
| 11/02/2019 | 0.8687 | 0.939 | 0.8516 | 0.9255 |
| 11/03/2019 | 0.9251 | 0.929 | 0.8688 | 0.8964 |
| 11/04/2019 | 0.8963 | 0.9305 | 0.8845 | 0.9085 |
| 11/05/2019 | 0.9085 | 0.9145 | 0.8813 | 0.901 |
| 11/06/2019 | 0.9002 | 0.9175 | 0.8821 | 0.8931 |
| 11/07/2019 | 0.894 | 0.8972 | 0.854 | 0.8931 |
| 11/08/2019 | 0.8931 | 0.8953 | 0.8127 | 0.8232 |
| 11/09/2019 | 0.8231 | 0.8382 | 0.8162 | 0.8263 |
| 11/10/2019 | 0.8261 | 0.8633 | 0.8217 | 0.8518 |
| 11/11/2019 | 0.8517 | 0.8568 | 0.803 | 0.8464 |
| 11/12/2019 | 0.8463 | 0.92 | 0.836 | 0.9166 |
| 11/13/2019 | 0.9174 | 0.9487 | 0.885 | 0.9313 |
| 11/14/2019 | 0.9315 | 0.9399 | 0.8596 | 0.8868 |
| 11/15/2019 | 0.8866 | 0.8973 | 0.79 | 0.8308 |
| 11/16/2019 | 0.8306 | 0.8415 | 0.8156 | 0.8347 |
| 11/17/2019 | 0.8346 | 0.8409 | 0.8041 | 0.8197 |
| 11/18/2019 | 0.8195 | 0.8208 | 0.7277 | 0.7568 |
| 11/19/2019 | 0.7568 | 0.7574 | 0.7117 | 0.7276 |
| 11/20/2019 | 0.7276 | 0.7594 | 0.7001 | 0.7195 |
| 11/21/2019 | 0.7194 | 0.7233 | 0.638 | 0.6682 |
| 11/22/2019 | 0.6681 | 0.679 | 0.5532 | 0.6046 |
| 11/23/2019 | 0.6045 | 0.6365 | 0.5814 | 0.6297 |
| 11/24/2019 | 0.6297 | 0.6333 | 0.5541 | 0.5629 |
| 11/25/2019 | 0.5624 | 0.6461 | 0.526 | 0.6003 |
| 11/26/2019 | 0.6006 | 0.6344 | 0.5957 | 0.627 |
| 11/27/2019 | 0.6269 | 0.6589 | 0.5788 | 0.6404 |
| 11/28/2019 | 0.6404 | 0.6643 | 0.6266 | 0.6346 |
| 11/29/2019 | 0.6345 | 0.6964 | 0.6304 | 0.6793 |
| 11/30/2019 | 0.6793 | 0.6835 | 0.6326 | 0.6368 |
| 12/01/2019 | 0.6365 | 0.6491 | 0.603 | 0.6359 |
| 12/02/2019 | 0.6365 | 0.6367 | 0.6049 | 0.6172 |
| 12/03/2019 | 0.6173 | 0.6304 | 0.61 | 0.6171 |
| 12/04/2019 | 0.6173 | 0.6354 | 0.5813 | 0.5936 |
| 12/05/2019 | 0.5934 | 0.6172 | 0.5886 | 0.6105 |
| 12/06/2019 | 0.6107 | 0.6189 | 0.5991 | 0.616 |
| 12/07/2019 | 0.6166 | 0.6307 | 0.6125 | 0.6172 |
| 12/08/2019 | 0.6172 | 0.6494 | 0.6042 | 0.6402 |
| 12/09/2019 | 0.641 | 0.6539 | 0.606 | 0.6119 |
| 12/10/2019 | 0.6115 | 0.6156 | 0.5782 | 0.5898 |
| 12/11/2019 | 0.5892 | 0.6067 | 0.5825 | 0.5915 |
| 12/12/2019 | 0.5915 | 0.5953 | 0.5777 | 0.5926 |
| 12/13/2019 | 0.5921 | 0.6286 | 0.5916 | 0.6122 |
| 12/14/2019 | 0.6128 | 0.6133 | 0.5804 | 0.5868 |
| 12/15/2019 | 0.5864 | 0.6055 | 0.579 | 0.5945 |
| 12/16/2019 | 0.5949 | 0.597 | 0.5567 | 0.558 |
| 12/17/2019 | 0.558 | 0.5633 | 0.5063 | 0.5203 |
| 12/18/2019 | 0.5218 | 0.571 | 0.5029 | 0.556 |
| 12/19/2019 | 0.556 | 0.5638 | 0.5302 | 0.5407 |
| 12/20/2019 | 0.5412 | 0.559 | 0.5283 | 0.5487 |
| 12/21/2019 | 0.5491 | 0.5516 | 0.5336 | 0.5389 |
| 12/22/2019 | 0.5382 | 0.5574 | 0.5336 | 0.557 |
| 12/23/2019 | 0.5573 | 0.564 | 0.5161 | 0.5223 |
| 12/24/2019 | 0.5226 | 0.5393 | 0.5171 | 0.5223 |
| 12/25/2019 | 0.5222 | 0.5226 | 0.5043 | 0.5122 |
| 12/26/2019 | 0.5122 | 0.533 | 0.505 | 0.5149 |
| 12/27/2019 | 0.5147 | 0.5275 | 0.5059 | 0.5197 |
| 12/28/2019 | 0.5196 | 0.5393 | 0.5182 | 0.531 |
| 12/29/2019 | 0.5315 | 0.5532 | 0.5255 | 0.5447 |
| 12/30/2019 | 0.5446 | 0.5446 | 0.523 | 0.5262 |
| 12/31/2019 | 0.5257 | 0.5303 | 0.5169 | 0.5185 |