ONTUSDT
Ontology Tether
—
0.04599 $
+0.000930 (%+2.06)
Day Low₺0.04476
Day High₺0.0462
Market Data
Spot Rate
B:0.04598
A:0.04601
Circulating Supply
800,000,000
Market Cap
$36.74M
ONTUSDT: Ontology Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3411
CLOSE 0.3397
Low
LOW 0.1446
High
HIGH 0.7194
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 0.6568 | 0.676 | 0.6563 | 0.6754 |
| 01/02/2022 | 0.6756 | 0.7086 | 0.6697 | 0.7029 |
| 01/03/2022 | 0.7029 | 0.7146 | 0.6703 | 0.6855 |
| 01/04/2022 | 0.6859 | 0.6943 | 0.6683 | 0.6731 |
| 01/05/2022 | 0.6731 | 0.7194 | 0.5922 | 0.6296 |
| 01/06/2022 | 0.6302 | 0.6335 | 0.6082 | 0.6281 |
| 01/07/2022 | 0.6276 | 0.6372 | 0.5869 | 0.6148 |
| 01/08/2022 | 0.615 | 0.6344 | 0.569 | 0.5896 |
| 01/09/2022 | 0.5895 | 0.6175 | 0.5859 | 0.6112 |
| 01/10/2022 | 0.6111 | 0.6195 | 0.5656 | 0.5881 |
| 01/11/2022 | 0.5878 | 0.6167 | 0.5848 | 0.6118 |
| 01/12/2022 | 0.6116 | 0.6396 | 0.6111 | 0.6379 |
| 01/13/2022 | 0.6379 | 0.6474 | 0.609 | 0.6116 |
| 01/14/2022 | 0.6114 | 0.629 | 0.6008 | 0.6219 |
| 01/15/2022 | 0.6222 | 0.6567 | 0.6201 | 0.6464 |
| 01/16/2022 | 0.6462 | 0.6588 | 0.6361 | 0.6502 |
| 01/17/2022 | 0.6504 | 0.6526 | 0.6104 | 0.6224 |
| 01/18/2022 | 0.6227 | 0.6273 | 0.6004 | 0.6156 |
| 01/19/2022 | 0.6156 | 0.6179 | 0.5847 | 0.5932 |
| 01/20/2022 | 0.5931 | 0.6212 | 0.5665 | 0.5694 |
| 01/21/2022 | 0.5688 | 0.5753 | 0.4854 | 0.4956 |
| 01/22/2022 | 0.4958 | 0.513 | 0.4158 | 0.4548 |
| 01/23/2022 | 0.4547 | 0.4761 | 0.4451 | 0.4701 |
| 01/24/2022 | 0.4704 | 0.4708 | 0.4056 | 0.4458 |
| 01/25/2022 | 0.4454 | 0.4566 | 0.4346 | 0.4524 |
| 01/26/2022 | 0.453 | 0.4922 | 0.4486 | 0.4565 |
| 01/27/2022 | 0.4569 | 0.4682 | 0.4353 | 0.4624 |
| 01/28/2022 | 0.462 | 0.4754 | 0.4502 | 0.4723 |
| 01/29/2022 | 0.4724 | 0.4874 | 0.4708 | 0.4826 |
| 01/30/2022 | 0.4829 | 0.5029 | 0.4647 | 0.475 |
| 01/31/2022 | 0.4751 | 0.4866 | 0.4531 | 0.4848 |
| 02/01/2022 | 0.4847 | 0.5067 | 0.4831 | 0.4988 |
| 02/02/2022 | 0.499 | 0.5167 | 0.4744 | 0.4809 |
| 02/03/2022 | 0.481 | 0.4999 | 0.4668 | 0.4983 |
| 02/04/2022 | 0.4982 | 0.58 | 0.4944 | 0.5598 |
| 02/05/2022 | 0.56 | 0.5854 | 0.5429 | 0.5562 |
| 02/06/2022 | 0.5561 | 0.5729 | 0.545 | 0.5699 |
| 02/07/2022 | 0.5702 | 0.5945 | 0.5534 | 0.5863 |
| 02/08/2022 | 0.5864 | 0.6162 | 0.5459 | 0.5969 |
| 02/09/2022 | 0.5973 | 0.6005 | 0.5807 | 0.5859 |
| 02/10/2022 | 0.5858 | 0.6342 | 0.578 | 0.5871 |
| 02/11/2022 | 0.587 | 0.5928 | 0.5293 | 0.5395 |
| 02/12/2022 | 0.5397 | 0.5535 | 0.5185 | 0.5472 |
| 02/13/2022 | 0.5473 | 0.5901 | 0.5325 | 0.553 |
| 02/14/2022 | 0.5531 | 0.5566 | 0.5231 | 0.5389 |
| 02/15/2022 | 0.5392 | 0.5929 | 0.5377 | 0.5891 |
| 02/16/2022 | 0.5893 | 0.5969 | 0.5658 | 0.5926 |
| 02/17/2022 | 0.5922 | 0.6 | 0.5329 | 0.5394 |
| 02/18/2022 | 0.5394 | 0.6056 | 0.5353 | 0.5566 |
| 02/19/2022 | 0.5565 | 0.579 | 0.5288 | 0.5382 |
| 02/20/2022 | 0.5384 | 0.5448 | 0.4891 | 0.5074 |
| 02/21/2022 | 0.5074 | 0.5495 | 0.4774 | 0.4793 |
| 02/22/2022 | 0.4793 | 0.5007 | 0.4601 | 0.4986 |
| 02/23/2022 | 0.4987 | 0.518 | 0.4768 | 0.4796 |
| 02/24/2022 | 0.4797 | 0.4901 | 0.4244 | 0.4813 |
| 02/25/2022 | 0.4813 | 0.5112 | 0.4679 | 0.5081 |
| 02/26/2022 | 0.5077 | 0.5233 | 0.5004 | 0.5115 |
| 02/27/2022 | 0.5116 | 0.5416 | 0.4893 | 0.5313 |
| 02/28/2022 | 0.5307 | 0.573 | 0.4992 | 0.5728 |
| 03/01/2022 | 0.5727 | 0.5892 | 0.5506 | 0.5725 |
| 03/02/2022 | 0.5725 | 0.587 | 0.5531 | 0.5708 |
| 03/03/2022 | 0.5707 | 0.5973 | 0.5514 | 0.5744 |
| 03/04/2022 | 0.574 | 0.5742 | 0.521 | 0.5295 |
| 03/05/2022 | 0.5294 | 0.5369 | 0.5145 | 0.5353 |
| 03/06/2022 | 0.535 | 0.5369 | 0.5067 | 0.5091 |
| 03/07/2022 | 0.5097 | 0.5221 | 0.4834 | 0.496 |
| 03/08/2022 | 0.4964 | 0.5137 | 0.4942 | 0.5051 |
| 03/09/2022 | 0.5054 | 0.5287 | 0.5047 | 0.5239 |
| 03/10/2022 | 0.5237 | 0.5273 | 0.4845 | 0.4963 |
| 03/11/2022 | 0.4963 | 0.5014 | 0.4807 | 0.4869 |
| 03/12/2022 | 0.4868 | 0.4983 | 0.4837 | 0.485 |
| 03/13/2022 | 0.4845 | 0.4998 | 0.4684 | 0.4706 |
| 03/14/2022 | 0.4706 | 0.4856 | 0.466 | 0.4837 |
| 03/15/2022 | 0.4834 | 0.489 | 0.4667 | 0.4835 |
| 03/16/2022 | 0.4836 | 0.5099 | 0.4783 | 0.5097 |
| 03/17/2022 | 0.5097 | 0.5142 | 0.4987 | 0.5069 |
| 03/18/2022 | 0.5069 | 0.5155 | 0.4915 | 0.5094 |
| 03/19/2022 | 0.5095 | 0.5209 | 0.5055 | 0.5182 |
| 03/20/2022 | 0.518 | 0.5393 | 0.507 | 0.5134 |
| 03/21/2022 | 0.5134 | 0.5271 | 0.4999 | 0.516 |
| 03/22/2022 | 0.5159 | 0.5665 | 0.5141 | 0.5365 |
| 03/23/2022 | 0.5365 | 0.5581 | 0.5283 | 0.5555 |
| 03/24/2022 | 0.5554 | 0.5656 | 0.5401 | 0.5626 |
| 03/25/2022 | 0.5625 | 0.5748 | 0.5403 | 0.5531 |
| 03/26/2022 | 0.553 | 0.5882 | 0.5445 | 0.5843 |
| 03/27/2022 | 0.5838 | 0.6642 | 0.5827 | 0.6329 |
| 03/28/2022 | 0.6331 | 0.6663 | 0.6075 | 0.6186 |
| 03/29/2022 | 0.6188 | 0.685 | 0.6163 | 0.6358 |
| 03/30/2022 | 0.6355 | 0.681 | 0.613 | 0.6797 |
| 03/31/2022 | 0.6804 | 0.701 | 0.6358 | 0.6533 |
| 04/01/2022 | 0.6537 | 0.6682 | 0.6196 | 0.6665 |
| 04/02/2022 | 0.6666 | 0.6932 | 0.655 | 0.6727 |
| 04/03/2022 | 0.6725 | 0.7035 | 0.647 | 0.6721 |
| 04/04/2022 | 0.6721 | 0.6721 | 0.6142 | 0.6403 |
| 04/05/2022 | 0.6403 | 0.6468 | 0.6093 | 0.6127 |
| 04/06/2022 | 0.6127 | 0.6132 | 0.5499 | 0.5523 |
| 04/07/2022 | 0.5522 | 0.5739 | 0.5437 | 0.5684 |
| 04/08/2022 | 0.5683 | 0.5736 | 0.526 | 0.5335 |
| 04/09/2022 | 0.5329 | 0.5469 | 0.5296 | 0.5464 |
| 04/10/2022 | 0.5466 | 0.5539 | 0.5222 | 0.5243 |
| 04/11/2022 | 0.5241 | 0.5275 | 0.4714 | 0.4793 |
| 04/12/2022 | 0.4791 | 0.5066 | 0.4743 | 0.5016 |
| 04/13/2022 | 0.5018 | 0.5215 | 0.4967 | 0.5208 |
| 04/14/2022 | 0.5208 | 0.5264 | 0.4953 | 0.5037 |
| 04/15/2022 | 0.5037 | 0.5202 | 0.4995 | 0.5189 |
| 04/16/2022 | 0.5188 | 0.5325 | 0.5066 | 0.5234 |
| 04/17/2022 | 0.5235 | 0.5287 | 0.4973 | 0.499 |
| 04/18/2022 | 0.499 | 0.5317 | 0.4768 | 0.5275 |
| 04/19/2022 | 0.5274 | 0.541 | 0.5162 | 0.5398 |
| 04/20/2022 | 0.5399 | 0.5486 | 0.5222 | 0.5397 |
| 04/21/2022 | 0.5395 | 0.5696 | 0.5123 | 0.5276 |
| 04/22/2022 | 0.5276 | 0.6149 | 0.5236 | 0.5608 |
| 04/23/2022 | 0.5609 | 0.562 | 0.5326 | 0.535 |
| 04/24/2022 | 0.5351 | 0.5414 | 0.516 | 0.5223 |
| 04/25/2022 | 0.5222 | 0.5243 | 0.4779 | 0.5211 |
| 04/26/2022 | 0.521 | 0.5524 | 0.483 | 0.4934 |
| 04/27/2022 | 0.4935 | 0.5159 | 0.4862 | 0.5124 |
| 04/28/2022 | 0.5124 | 0.5155 | 0.4973 | 0.5087 |
| 04/29/2022 | 0.5087 | 0.5441 | 0.4794 | 0.4903 |
| 04/30/2022 | 0.4903 | 0.4957 | 0.4101 | 0.4329 |
| 05/01/2022 | 0.4328 | 0.4677 | 0.4209 | 0.4656 |
| 05/02/2022 | 0.4655 | 0.4716 | 0.4414 | 0.46 |
| 05/03/2022 | 0.4601 | 0.4761 | 0.4416 | 0.4511 |
| 05/04/2022 | 0.4511 | 0.4908 | 0.4493 | 0.4906 |
| 05/05/2022 | 0.4904 | 0.4946 | 0.431 | 0.4429 |
| 05/06/2022 | 0.4429 | 0.4471 | 0.4217 | 0.4394 |
| 05/07/2022 | 0.4394 | 0.4407 | 0.4087 | 0.4209 |
| 05/08/2022 | 0.421 | 0.427 | 0.4076 | 0.4177 |
| 05/09/2022 | 0.4179 | 0.4256 | 0.3525 | 0.3555 |
| 05/10/2022 | 0.3556 | 0.4 | 0.3435 | 0.3724 |
| 05/11/2022 | 0.3723 | 0.3818 | 0.2473 | 0.2673 |
| 05/12/2022 | 0.267 | 0.2822 | 0.1908 | 0.2307 |
| 05/13/2022 | 0.2308 | 0.2743 | 0.2252 | 0.2535 |
| 05/14/2022 | 0.2535 | 0.2725 | 0.2373 | 0.2674 |
| 05/15/2022 | 0.2676 | 0.2889 | 0.2568 | 0.2883 |
| 05/16/2022 | 0.2881 | 0.3002 | 0.2653 | 0.2732 |
| 05/17/2022 | 0.2733 | 0.2916 | 0.2667 | 0.2877 |
| 05/18/2022 | 0.2877 | 0.2909 | 0.2563 | 0.2574 |
| 05/19/2022 | 0.2575 | 0.2787 | 0.2477 | 0.2749 |
| 05/20/2022 | 0.2751 | 0.2852 | 0.2607 | 0.266 |
| 05/21/2022 | 0.266 | 0.2796 | 0.2582 | 0.2746 |
| 05/22/2022 | 0.2744 | 0.2905 | 0.2708 | 0.2878 |
| 05/23/2022 | 0.2877 | 0.3073 | 0.2741 | 0.2799 |
| 05/24/2022 | 0.2799 | 0.2889 | 0.2649 | 0.2863 |
| 05/25/2022 | 0.2862 | 0.2946 | 0.2812 | 0.2877 |
| 05/26/2022 | 0.2876 | 0.2937 | 0.2544 | 0.2643 |
| 05/27/2022 | 0.2642 | 0.2733 | 0.2542 | 0.2615 |
| 05/28/2022 | 0.2615 | 0.2708 | 0.2585 | 0.2661 |
| 05/29/2022 | 0.266 | 0.2719 | 0.2596 | 0.2719 |
| 05/30/2022 | 0.2718 | 0.2926 | 0.2694 | 0.2918 |
| 05/31/2022 | 0.2916 | 0.2971 | 0.2793 | 0.2947 |
| 06/01/2022 | 0.2947 | 0.3033 | 0.2716 | 0.2797 |
| 06/02/2022 | 0.2798 | 0.3276 | 0.276 | 0.2947 |
| 06/03/2022 | 0.2947 | 0.296 | 0.2741 | 0.2798 |
| 06/04/2022 | 0.2799 | 0.2829 | 0.271 | 0.2796 |
| 06/05/2022 | 0.2799 | 0.3026 | 0.2739 | 0.2941 |
| 06/06/2022 | 0.2941 | 0.37 | 0.2938 | 0.3132 |
| 06/07/2022 | 0.3134 | 0.3149 | 0.288 | 0.3033 |
| 06/08/2022 | 0.3035 | 0.3095 | 0.2926 | 0.2969 |
| 06/09/2022 | 0.297 | 0.3072 | 0.2922 | 0.2976 |
| 06/10/2022 | 0.2974 | 0.2997 | 0.2711 | 0.2746 |
| 06/11/2022 | 0.2749 | 0.283 | 0.2452 | 0.2532 |
| 06/12/2022 | 0.2532 | 0.256 | 0.2298 | 0.2359 |
| 06/13/2022 | 0.2358 | 0.2392 | 0.2037 | 0.2232 |
| 06/14/2022 | 0.223 | 0.2285 | 0.2035 | 0.2206 |
| 06/15/2022 | 0.2205 | 0.234 | 0.1972 | 0.2332 |
| 06/16/2022 | 0.2331 | 0.2366 | 0.207 | 0.2113 |
| 06/17/2022 | 0.2116 | 0.2235 | 0.2094 | 0.2179 |
| 06/18/2022 | 0.2181 | 0.2346 | 0.1905 | 0.2045 |
| 06/19/2022 | 0.2045 | 0.2251 | 0.1976 | 0.2212 |
| 06/20/2022 | 0.2214 | 0.2292 | 0.2124 | 0.2271 |
| 06/21/2022 | 0.2274 | 0.2408 | 0.2247 | 0.2324 |
| 06/22/2022 | 0.2324 | 0.2343 | 0.2218 | 0.2262 |
| 06/23/2022 | 0.2265 | 0.2416 | 0.2257 | 0.2399 |
| 06/24/2022 | 0.2397 | 0.2531 | 0.2391 | 0.2485 |
| 06/25/2022 | 0.2487 | 0.2535 | 0.2354 | 0.2465 |
| 06/26/2022 | 0.2466 | 0.2524 | 0.2316 | 0.2328 |
| 06/27/2022 | 0.2327 | 0.2563 | 0.232 | 0.2491 |
| 06/28/2022 | 0.2491 | 0.2568 | 0.2317 | 0.2343 |
| 06/29/2022 | 0.2342 | 0.2385 | 0.226 | 0.2306 |
| 06/30/2022 | 0.2307 | 0.2322 | 0.2097 | 0.2262 |
| 07/01/2022 | 0.2261 | 0.2448 | 0.2196 | 0.2413 |
| 07/02/2022 | 0.2413 | 0.2422 | 0.2296 | 0.2363 |
| 07/03/2022 | 0.2365 | 0.2459 | 0.2287 | 0.2357 |
| 07/04/2022 | 0.2359 | 0.2426 | 0.228 | 0.2411 |
| 07/05/2022 | 0.2411 | 0.2432 | 0.2277 | 0.2339 |
| 07/06/2022 | 0.2339 | 0.2391 | 0.23 | 0.2367 |
| 07/07/2022 | 0.2367 | 0.2512 | 0.2352 | 0.2487 |
| 07/08/2022 | 0.2488 | 0.2579 | 0.2424 | 0.2462 |
| 07/09/2022 | 0.2462 | 0.2839 | 0.2461 | 0.2614 |
| 07/10/2022 | 0.2613 | 0.2614 | 0.2499 | 0.2525 |
| 07/11/2022 | 0.2526 | 0.2529 | 0.2216 | 0.2258 |
| 07/12/2022 | 0.2259 | 0.2268 | 0.2134 | 0.2152 |
| 07/13/2022 | 0.2152 | 0.2253 | 0.2062 | 0.2249 |
| 07/14/2022 | 0.2248 | 0.2314 | 0.2167 | 0.2291 |
| 07/15/2022 | 0.2291 | 0.2344 | 0.2261 | 0.23 |
| 07/16/2022 | 0.2301 | 0.2391 | 0.2259 | 0.2362 |
| 07/17/2022 | 0.2361 | 0.2408 | 0.2286 | 0.2292 |
| 07/18/2022 | 0.2293 | 0.2518 | 0.2288 | 0.2498 |
| 07/19/2022 | 0.2497 | 0.2588 | 0.2425 | 0.255 |
| 07/20/2022 | 0.2551 | 0.2689 | 0.2442 | 0.2476 |
| 07/21/2022 | 0.2475 | 0.2534 | 0.2392 | 0.2474 |
| 07/22/2022 | 0.2473 | 0.2605 | 0.2427 | 0.2466 |
| 07/23/2022 | 0.2465 | 0.2555 | 0.2393 | 0.2457 |
| 07/24/2022 | 0.2456 | 0.2558 | 0.2454 | 0.2496 |
| 07/25/2022 | 0.2495 | 0.2525 | 0.2257 | 0.227 |
| 07/26/2022 | 0.2271 | 0.2313 | 0.2212 | 0.2309 |
| 07/27/2022 | 0.2309 | 0.247 | 0.2265 | 0.2467 |
| 07/28/2022 | 0.2466 | 0.2862 | 0.2443 | 0.2744 |
| 07/29/2022 | 0.2744 | 0.3113 | 0.2726 | 0.2788 |
| 07/30/2022 | 0.2792 | 0.2895 | 0.2728 | 0.2758 |
| 07/31/2022 | 0.2759 | 0.287 | 0.2671 | 0.272 |
| 08/01/2022 | 0.2721 | 0.2851 | 0.2698 | 0.2835 |
| 08/02/2022 | 0.2836 | 0.2853 | 0.2609 | 0.2669 |
| 08/03/2022 | 0.267 | 0.281 | 0.2595 | 0.2699 |
| 08/04/2022 | 0.2696 | 0.2794 | 0.2681 | 0.275 |
| 08/05/2022 | 0.2751 | 0.36 | 0.2746 | 0.2912 |
| 08/06/2022 | 0.2912 | 0.2929 | 0.2862 | 0.2869 |
| 08/07/2022 | 0.287 | 0.2928 | 0.281 | 0.289 |
| 08/08/2022 | 0.2888 | 0.2965 | 0.2839 | 0.2886 |
| 08/09/2022 | 0.2886 | 0.2919 | 0.2671 | 0.2721 |
| 08/10/2022 | 0.2722 | 0.2874 | 0.2645 | 0.2873 |
| 08/11/2022 | 0.2872 | 0.3289 | 0.2862 | 0.2912 |
| 08/12/2022 | 0.2911 | 0.2989 | 0.285 | 0.2981 |
| 08/13/2022 | 0.2981 | 0.3027 | 0.2933 | 0.2987 |
| 08/14/2022 | 0.2989 | 0.3056 | 0.2877 | 0.2917 |
| 08/15/2022 | 0.2918 | 0.3087 | 0.2846 | 0.2903 |
| 08/16/2022 | 0.2904 | 0.2962 | 0.2832 | 0.2866 |
| 08/17/2022 | 0.2866 | 0.42 | 0.284 | 0.289 |
| 08/18/2022 | 0.2891 | 0.2891 | 0.2578 | 0.2698 |
| 08/19/2022 | 0.2696 | 0.2712 | 0.2411 | 0.254 |
| 08/20/2022 | 0.2537 | 0.2608 | 0.2429 | 0.2504 |
| 08/21/2022 | 0.2504 | 0.2586 | 0.2483 | 0.2552 |
| 08/22/2022 | 0.2553 | 0.2561 | 0.2397 | 0.2526 |
| 08/23/2022 | 0.2525 | 0.2622 | 0.2468 | 0.2596 |
| 08/24/2022 | 0.2599 | 0.2658 | 0.2517 | 0.2542 |
| 08/25/2022 | 0.2543 | 0.2634 | 0.2542 | 0.2597 |
| 08/26/2022 | 0.2597 | 0.2661 | 0.2352 | 0.2381 |
| 08/27/2022 | 0.238 | 0.2419 | 0.234 | 0.2366 |
| 08/28/2022 | 0.2366 | 0.2436 | 0.2324 | 0.2332 |
| 08/29/2022 | 0.2334 | 0.247 | 0.23 | 0.2463 |
| 08/30/2022 | 0.2459 | 0.2499 | 0.2342 | 0.2415 |
| 08/31/2022 | 0.2418 | 0.2507 | 0.2418 | 0.2445 |
| 09/01/2022 | 0.2444 | 0.2502 | 0.2388 | 0.2499 |
| 09/02/2022 | 0.2501 | 0.2521 | 0.2378 | 0.2407 |
| 09/03/2022 | 0.2408 | 0.2421 | 0.2364 | 0.2406 |
| 09/04/2022 | 0.2405 | 0.2469 | 0.237 | 0.244 |
| 09/05/2022 | 0.2442 | 0.2464 | 0.2367 | 0.2429 |
| 09/06/2022 | 0.2431 | 0.251 | 0.2227 | 0.223 |
| 09/07/2022 | 0.223 | 0.234 | 0.2167 | 0.2308 |
| 09/08/2022 | 0.2309 | 0.242 | 0.2276 | 0.2418 |
| 09/09/2022 | 0.2419 | 0.2562 | 0.2413 | 0.2537 |
| 09/10/2022 | 0.2539 | 0.2594 | 0.2485 | 0.2524 |
| 09/11/2022 | 0.2525 | 0.2574 | 0.2464 | 0.2529 |
| 09/12/2022 | 0.2528 | 0.2597 | 0.2478 | 0.2531 |
| 09/13/2022 | 0.2533 | 0.2546 | 0.2286 | 0.2296 |
| 09/14/2022 | 0.2296 | 0.2367 | 0.2281 | 0.2352 |
| 09/15/2022 | 0.2349 | 0.2357 | 0.2233 | 0.2267 |
| 09/16/2022 | 0.2268 | 0.2315 | 0.2238 | 0.2309 |
| 09/17/2022 | 0.2308 | 0.2373 | 0.2301 | 0.2368 |
| 09/18/2022 | 0.2368 | 0.237 | 0.2135 | 0.2191 |
| 09/19/2022 | 0.2188 | 0.2225 | 0.2104 | 0.221 |
| 09/20/2022 | 0.2213 | 0.2233 | 0.2157 | 0.2192 |
| 09/21/2022 | 0.2193 | 0.2314 | 0.2072 | 0.2115 |
| 09/22/2022 | 0.2112 | 0.2297 | 0.2112 | 0.2276 |
| 09/23/2022 | 0.2275 | 0.2326 | 0.2188 | 0.228 |
| 09/24/2022 | 0.2284 | 0.231 | 0.221 | 0.2221 |
| 09/25/2022 | 0.222 | 0.2252 | 0.2137 | 0.2164 |
| 09/26/2022 | 0.2165 | 0.2208 | 0.2102 | 0.2203 |
| 09/27/2022 | 0.2204 | 0.2327 | 0.2162 | 0.2191 |
| 09/28/2022 | 0.2192 | 0.2249 | 0.2107 | 0.2235 |
| 09/29/2022 | 0.2237 | 0.2258 | 0.2182 | 0.2256 |
| 09/30/2022 | 0.2258 | 0.2294 | 0.2223 | 0.2242 |
| 10/01/2022 | 0.2243 | 0.2279 | 0.2209 | 0.2217 |
| 10/02/2022 | 0.2218 | 0.2247 | 0.2145 | 0.2154 |
| 10/03/2022 | 0.2154 | 0.2246 | 0.2129 | 0.2237 |
| 10/04/2022 | 0.2238 | 0.2304 | 0.2229 | 0.2282 |
| 10/05/2022 | 0.2282 | 0.2287 | 0.2215 | 0.2264 |
| 10/06/2022 | 0.2266 | 0.2301 | 0.2217 | 0.223 |
| 10/07/2022 | 0.2229 | 0.227 | 0.2206 | 0.2237 |
| 10/08/2022 | 0.2237 | 0.2275 | 0.222 | 0.2242 |
| 10/09/2022 | 0.2242 | 0.2282 | 0.2238 | 0.2254 |
| 10/10/2022 | 0.2254 | 0.2322 | 0.2163 | 0.2164 |
| 10/11/2022 | 0.2165 | 0.2178 | 0.2108 | 0.2147 |
| 10/12/2022 | 0.2148 | 0.2167 | 0.212 | 0.214 |
| 10/13/2022 | 0.2137 | 0.2142 | 0.1936 | 0.2086 |
| 10/14/2022 | 0.2087 | 0.2157 | 0.2039 | 0.2067 |
| 10/15/2022 | 0.2066 | 0.2102 | 0.2047 | 0.2066 |
| 10/16/2022 | 0.2065 | 0.2127 | 0.2064 | 0.21 |
| 10/17/2022 | 0.2098 | 0.2154 | 0.2082 | 0.2145 |
| 10/18/2022 | 0.2145 | 0.2177 | 0.2081 | 0.2127 |
| 10/19/2022 | 0.2126 | 0.2182 | 0.2023 | 0.2045 |
| 10/20/2022 | 0.2046 | 0.2108 | 0.2024 | 0.2051 |
| 10/21/2022 | 0.2049 | 0.2088 | 0.198 | 0.2076 |
| 10/22/2022 | 0.2084 | 0.2103 | 0.2055 | 0.2088 |
| 10/23/2022 | 0.2088 | 0.2166 | 0.206 | 0.2144 |
| 10/24/2022 | 0.2144 | 0.2153 | 0.2084 | 0.2133 |
| 10/25/2022 | 0.2133 | 0.2226 | 0.2117 | 0.2181 |
| 10/26/2022 | 0.2181 | 0.224 | 0.218 | 0.2228 |
| 10/27/2022 | 0.2226 | 0.2294 | 0.2169 | 0.2176 |
| 10/28/2022 | 0.2177 | 0.226 | 0.2145 | 0.2236 |
| 10/29/2022 | 0.2236 | 0.2334 | 0.2232 | 0.2284 |
| 10/30/2022 | 0.2282 | 0.2338 | 0.2214 | 0.2252 |
| 10/31/2022 | 0.2251 | 0.2306 | 0.2203 | 0.2233 |
| 11/01/2022 | 0.2233 | 0.2275 | 0.2212 | 0.2214 |
| 11/02/2022 | 0.2215 | 0.2243 | 0.2106 | 0.2147 |
| 11/03/2022 | 0.2146 | 0.2287 | 0.214 | 0.2248 |
| 11/04/2022 | 0.2249 | 0.2392 | 0.2234 | 0.2386 |
| 11/05/2022 | 0.2388 | 0.2485 | 0.2355 | 0.2409 |
| 11/06/2022 | 0.2409 | 0.2555 | 0.2255 | 0.2262 |
| 11/07/2022 | 0.2261 | 0.2364 | 0.2215 | 0.2289 |
| 11/08/2022 | 0.2289 | 0.2326 | 0.1708 | 0.1935 |
| 11/09/2022 | 0.1935 | 0.2 | 0.1573 | 0.1608 |
| 11/10/2022 | 0.161 | 0.1875 | 0.1585 | 0.1843 |
| 11/11/2022 | 0.1843 | 0.1878 | 0.1701 | 0.1782 |
| 11/12/2022 | 0.1785 | 0.1794 | 0.1683 | 0.1696 |
| 11/13/2022 | 0.1695 | 0.1758 | 0.1623 | 0.1658 |
| 11/14/2022 | 0.1657 | 0.1716 | 0.1559 | 0.1692 |
| 11/15/2022 | 0.1691 | 0.1777 | 0.1668 | 0.1738 |
| 11/16/2022 | 0.1738 | 0.1773 | 0.1672 | 0.1717 |
| 11/17/2022 | 0.1718 | 0.1734 | 0.167 | 0.1705 |
| 11/18/2022 | 0.1705 | 0.1754 | 0.1677 | 0.1708 |
| 11/19/2022 | 0.1707 | 0.1826 | 0.1683 | 0.1779 |
| 11/20/2022 | 0.178 | 0.1856 | 0.1655 | 0.1659 |
| 11/21/2022 | 0.1656 | 0.1775 | 0.161 | 0.1702 |
| 11/22/2022 | 0.1704 | 0.1799 | 0.1639 | 0.1745 |
| 11/23/2022 | 0.1745 | 0.1817 | 0.1733 | 0.1813 |
| 11/24/2022 | 0.1813 | 0.1852 | 0.1779 | 0.1803 |
| 11/25/2022 | 0.1803 | 0.1816 | 0.1752 | 0.1798 |
| 11/26/2022 | 0.1803 | 0.1871 | 0.1786 | 0.1801 |
| 11/27/2022 | 0.1803 | 0.1832 | 0.1777 | 0.1789 |
| 11/28/2022 | 0.1789 | 0.1804 | 0.1702 | 0.1761 |
| 11/29/2022 | 0.1761 | 0.1824 | 0.1741 | 0.1794 |
| 11/30/2022 | 0.1795 | 0.1892 | 0.1795 | 0.1873 |
| 12/01/2022 | 0.1873 | 0.1875 | 0.1812 | 0.1828 |
| 12/02/2022 | 0.1828 | 0.1917 | 0.1804 | 0.1885 |
| 12/03/2022 | 0.1886 | 0.1896 | 0.183 | 0.1834 |
| 12/04/2022 | 0.1836 | 0.1899 | 0.1832 | 0.1873 |
| 12/05/2022 | 0.1875 | 0.1919 | 0.1827 | 0.1856 |
| 12/06/2022 | 0.1855 | 0.1918 | 0.1828 | 0.1852 |
| 12/07/2022 | 0.1853 | 0.1854 | 0.175 | 0.1775 |
| 12/08/2022 | 0.1777 | 0.1851 | 0.1743 | 0.1824 |
| 12/09/2022 | 0.1824 | 0.1841 | 0.1796 | 0.1813 |
| 12/10/2022 | 0.1815 | 0.1924 | 0.1813 | 0.1857 |
| 12/11/2022 | 0.1856 | 0.1884 | 0.182 | 0.1827 |
| 12/12/2022 | 0.1825 | 0.1828 | 0.1745 | 0.1798 |
| 12/13/2022 | 0.1798 | 0.1886 | 0.1749 | 0.1883 |
| 12/14/2022 | 0.1883 | 0.1904 | 0.1848 | 0.1865 |
| 12/15/2022 | 0.1869 | 0.2 | 0.1823 | 0.1838 |
| 12/16/2022 | 0.1837 | 0.1845 | 0.1622 | 0.1663 |
| 12/17/2022 | 0.1663 | 0.1663 | 0.1585 | 0.1636 |
| 12/18/2022 | 0.1638 | 0.1643 | 0.1606 | 0.1629 |
| 12/19/2022 | 0.1631 | 0.165 | 0.1518 | 0.1544 |
| 12/20/2022 | 0.1547 | 0.1635 | 0.1535 | 0.1624 |
| 12/21/2022 | 0.1624 | 0.1645 | 0.1592 | 0.1638 |
| 12/22/2022 | 0.1638 | 0.1647 | 0.1596 | 0.1646 |
| 12/23/2022 | 0.1646 | 0.1654 | 0.1601 | 0.1616 |
| 12/24/2022 | 0.1617 | 0.163 | 0.1603 | 0.1603 |
| 12/25/2022 | 0.1605 | 0.1605 | 0.1557 | 0.1577 |
| 12/26/2022 | 0.1574 | 0.1589 | 0.1568 | 0.1584 |
| 12/27/2022 | 0.1585 | 0.1593 | 0.1543 | 0.1559 |
| 12/28/2022 | 0.1559 | 0.1562 | 0.1473 | 0.1485 |
| 12/29/2022 | 0.1486 | 0.151 | 0.1458 | 0.1497 |
| 12/30/2022 | 0.1496 | 0.1504 | 0.1446 | 0.1494 |
| 12/31/2022 | 0.1494 | 0.1522 | 0.1486 | 0.1498 |