Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Illinois Tool Works Inc. logo
ITW
Illinois Tool Works Inc.
20:00:03
264.09 $
0.0000 (%0.00)
Previous Close: 262.11
Day Low₺263.56
Day High₺269.505
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITW: Illinois Tool Works Inc. Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.0932
CLOSE 24.1118

Low

LOW 18.69

High

HIGH 30.06
DATEOPENHIGHLOWCLOSE
01/02/199720.0320.0319.2819.69
01/03/199719.8819.9719.7519.88
01/06/199720.0620.4119.7820.03
01/07/199719.9420.2519.7520.25
01/08/199720.2820.4119.9120
01/09/199720.0620.2819.9120.03
01/10/199719.7820.0619.6320.03
01/13/199719.9720.1919.8420.06
01/14/199720.1620.3820.1620.34
01/15/199720.2520.2519.7519.97
01/16/199719.9120.0619.6919.94
01/17/199719.9420.4119.9120.31
01/20/199720.2520.4420.2520.25
01/21/199720.1320.4120.0620.28
01/22/199720.2520.2519.8119.88
01/23/199719.912019.4419.47
01/24/199719.4719.5619.1619.19
01/27/199719.0619.2818.6919.25
01/28/199719.2519.9419.2519.75
01/29/199719.692019.519.94
01/30/19972020.412020.41
01/31/199720.4720.7820.4120.41
02/03/199720.4720.4720.1320.22
02/04/199720.2820.6920.2820.63
02/05/199720.7220.7520.1920.19
02/06/199720.1620.6920.1320.66
02/07/199720.6621.1320.6320.81
02/10/199720.812120.7520.78
02/11/199720.8421.0320.6321.03
02/12/199720.972120.7820.94
02/13/199720.9421.5620.9421.44
02/14/199721.4421.8821.3421.78
02/18/199721.7821.9121.6121.84
02/19/199721.7222.0621.5321.72
02/20/199721.6321.8821.521.72
02/21/199721.7221.7221.3421.47
02/24/199721.3421.9421.3421.88
02/25/199721.6321.8121.5921.66
02/26/199721.6621.6621.1921.56
02/27/199721.5621.5621.1321.13
02/28/19972121.2520.9721.09
03/03/199721.0321.2220.8121.22
03/04/199721.1621.2820.9721
03/05/199721.0621.1921.0321.13
03/06/199721.1921.5321.1921.5
03/07/199721.5321.6921.4721.66
03/10/199721.6621.6621.521.63
03/11/199721.6621.8821.6621.88
03/12/199721.9422.0321.9422.03
03/13/19972222.0321.7821.78
03/14/19972222.3821.9722.38
03/17/199722.3822.3822.0622.38
03/18/199722.4422.5622.1622.56
03/19/199722.5622.7522.4122.66
03/20/199722.7522.782222.13
03/21/199722.3122.5322.1922.53
03/24/199722.5622.8422.4122.66
03/25/199722.6922.6922.2822.41
03/26/199722.3422.3421.7521.88
03/27/199722.1322.3121.3421.34
03/31/199721.3421.3420.2520.5
04/01/199720.7521.5320.7221.28
04/02/199721.3121.7521.0921.34
04/03/199721.3421.3420.9421.09
04/04/199721.0321.6320.9721.63
04/07/199721.6321.8821.4721.5
04/08/199721.4721.4721.1621.38
04/09/199721.6321.6321.1921.22
04/10/199721.2221.2521.1321.19
04/11/199721.0321.0320.2220.22
04/14/199720.3120.5920.1620.56
04/15/199720.8121.4420.7221.44
04/16/199721.1921.6321.1321.56
04/17/199721.5922.1321.521.97
04/18/19972222.1621.9122.03
04/21/199722.0322.1321.8121.97
04/22/199721.9722.4721.9722.41
04/23/199722.4722.8422.3822.53
04/24/199722.6622.7522.2222.41
04/25/199722.4722.5322.3822.47
04/28/199722.4722.5922.3822.44
04/29/199722.523.1322.523.13
04/30/199723.0923.2522.7822.84
05/01/199722.7223.0322.6323
05/02/199723.0623.2522.7523.03
05/05/199723.1624.3823.1624.38
05/06/199724.1924.1923.4123.72
05/07/199723.7223.9423.5623.59
05/08/199723.3423.7223.2823.56
05/09/199723.6923.8423.1923.75
05/12/199723.9424.2223.8124.19
05/13/199724.1924.1923.5323.72
05/14/199723.9124.2223.9124.13
05/15/199724.0624.2223.9424.19
05/16/199724.1924.1923.6323.75
05/19/199723.8824.2223.8824.09
05/20/199723.9724.2523.7524.25
05/21/199724.2224.2223.523.63
05/22/199723.7524.0623.6323.81
05/23/199723.8824.4423.8824.38
05/27/199724.2824.5924.1624.53
05/28/199724.524.8124.3124.63
05/29/199724.882524.4424.5
05/30/19972424.882424.88
06/02/199724.8124.9424.5624.69
06/03/199724.812524.6324.88
06/04/199724.7524.8124.3824.56
06/05/199724.524.8824.3124.63
06/06/199724.6324.8824.5624.88
06/09/199724.9425.3124.8825.31
06/10/199725.4425.882525
06/11/199725.2525.4424.8824.88
06/12/199725.2525.8825.1925.81
06/13/199726.0626.3125.6925.88
06/16/19972626.1925.7525.81
06/17/199725.525.5625.2525.25
06/18/199725.3825.525.0325.5
06/19/199725.525.7525.3125.69
06/20/19972626.0625.5625.81
06/23/199725.3125.5624.9425.06
06/24/199725.1325.524.8825.38
06/25/199725.3825.8424.8124.97
06/26/199724.8124.9724.3124.88
06/27/199725.0625.6324.7525.63
06/30/199725.525.524.6624.97
07/01/199724.8825.4424.8125.38
07/02/199725.382625.2526
07/03/19972626.3125.6926.03
07/07/199726.1626.4125.9125.97
07/08/199725.9126.3825.8126.25
07/09/199726.4426.525.6925.81
07/10/199725.9426.3125.5626.19
07/11/199726.2826.5626.0626.19
07/14/199726.2226.4726.0326.25
07/15/199726.526.6626.2526.66
07/16/199726.8826.9426.4726.63
07/17/199726.5627.6626.2527.06
07/18/199727.2527.3126.3826.38
07/21/199726.3126.562626.22
07/22/199726.0927.0926.0326.97
07/23/199727.0927.1326.7826.81
07/24/199726.8126.8225.3826.34
07/25/199726.4726.6325.9125.91
07/28/199726.0326.2525.525.72
07/29/199725.7225.8125.3125.69
07/30/199725.9425.9725.0625.44
07/31/199725.3125.9724.7525.94
08/01/19972626.1625.2525.81
08/04/199725.8126.1925.5625.75
08/05/199725.6925.8825.5325.56
08/06/199725.525.9425.525.78
08/07/199725.9126.1325.2225.22
08/08/199724.9725.1624.1324.28
08/11/199724.6324.8124.3124.44
08/12/199724.5624.6324.0624.25
08/13/199724.8124.812424.09
08/14/199724.0924.524.0324.22
08/15/199723.9424.1923.3823.44
08/18/199723.4424.3122.7824.06
08/19/199724.0624.662424.41
08/20/199724.4724.6623.9724.53
08/21/199724.6624.7224.2824.38
08/22/19972424.4723.7824.47
08/25/199724.524.8124.2524.5
08/26/199724.312524.3124.78
08/27/199724.7224.8824.0924.44
08/28/199724.0624.9723.5324.31
08/29/199724.2224.524.0324.19
09/02/199724.3124.6924.0624.25
09/03/199724.2525.0324.2524.5
09/04/199724.2825.0924.2824.78
09/05/199724.9725.1324.3824.72
09/08/199724.7224.9724.7224.88
09/09/199724.6325.1924.6324.72
09/10/199724.6624.8824.5924.63
09/11/199724.5624.7523.8124.38
09/12/199724.5624.5623.7524.31
09/15/199724.1924.5324.0924.22
09/16/199724.7225.1924.6325.16
09/17/199725.2825.52525.06
09/18/199725.1925.4424.8424.84
09/19/199724.8425.0324.524.63
09/22/199724.6324.7824.524.72
09/23/199724.8424.8424.4424.66
09/24/199724.4124.5623.8424.06
09/25/199724.0624.2523.8124
09/26/199724.0924.8124.0324.81
09/29/199724.6925.1324.6625.09
09/30/199724.972524.5924.84
10/01/199724.9725.0924.7524.97
10/02/199724.9725.6324.8425.56
10/03/199725.972625.0625.31
10/06/199725.3825.9725.3825.94
10/07/199725.8126.1325.6326.06
10/08/199725.9426.0325.5325.84
10/09/199725.6925.8825.4425.81
10/10/199725.7525.7525.3825.53
10/13/199725.8425.8825.2825.41
10/14/199725.4425.8125.0325.66
10/15/199725.5325.8825.4725.78
10/16/199726.0326.1925.0325.22
10/17/199725.1925.4724.9725.34
10/20/199725.3425.9425.2525.53
10/21/199725.9426.1325.5626.13
10/22/199726.1926.2225.7225.78
10/23/199725.7525.8824.5925.31
10/24/199725.8125.8125.2525.53
10/27/199725.3825.6924.3124.5
10/28/199723.524.9423.4424.5
10/29/199724.524.9423.9424.47
10/30/199724.1324.7224.1324.13
10/31/199724.2524.6624.1324.59
11/03/199725.2525.6925.1325.47
11/04/199725.4725.8425.3825.72
11/05/199725.8126.1625.8125.88
11/06/199726.1326.6325.526.47
11/07/19972626.6625.7526.5
11/10/199726.6326.9425.9726.03
11/11/199726.0326.0325.2225.47
11/12/199724.7525.8424.7525.22
11/13/199725.2525.9125.0625.63
11/14/199725.6325.7525.0925.47
11/17/199725.5926.1925.5926.09
11/18/1997262625.4125.56
11/19/199725.8826.3425.8826.03
11/20/199726.2527.1326.2526.91
11/21/199727.1327.2226.7526.91
11/24/199726.7527.4426.7526.81
11/25/19972727.1926.7826.84
11/26/199726.9727.3126.9727
11/28/199727.1327.527.0627.41
12/01/199727.528.1927.3128.16
12/02/199728.0328.4427.9428
12/03/199728.1328.1327.4427.5
12/04/199727.5627.8827.3127.44
12/05/199727.3828.2227.0628.03
12/08/199728.1628.1627.3827.47
12/09/199727.5327.6327.4427.5
12/10/199727.3827.5927.2527.44
12/11/199727.4127.6927.1327.28
12/12/199727.3427.4927.1327.38
12/15/199727.4427.9427.2527.81
12/16/199727.8128.3827.7828.22
12/17/199728.4129.4128.3828.72
12/18/199728.7528.7528.2528.38
12/19/199728.2528.4727.8828.25
12/22/199728.3128.6928.2528.31
12/23/199728.4428.5628.1928.25
12/24/199728.2528.3428.1328.13
12/26/199728.3828.528.1628.16
12/29/199728.3129.1328.2828.81
12/30/199729.529.7529.1329.69
12/31/199729.6930.0629.5630.06