Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Illinois Tool Works Inc. logo
ITW
Illinois Tool Works Inc.
20:00:03
264.09 $
0.0000 (%0.00)
Previous Close: 262.11
Day Low₺263.56
Day High₺269.505
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITW: Illinois Tool Works Inc. Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2631
CLOSE 9.2698

Low

LOW 8.13

High

HIGH 10.13
DATEOPENHIGHLOWCLOSE
01/04/19938.258.38.148.23
01/05/19938.258.38.228.3
01/06/19938.278.488.278.47
01/07/19938.428.478.388.39
01/08/19938.428.478.338.36
01/11/19938.388.388.238.25
01/12/19938.228.258.178.25
01/13/19938.228.258.228.25
01/14/19938.258.258.28.25
01/15/19938.318.448.318.41
01/18/19938.388.388.348.34
01/19/19938.338.418.338.36
01/20/19938.338.348.258.25
01/21/19938.38.338.258.28
01/22/19938.38.38.228.23
01/25/19938.168.348.138.34
01/26/19938.398.458.348.36
01/27/19938.318.58.318.39
01/28/19938.428.428.348.41
01/29/19938.418.418.368.39
02/01/19938.338.488.338.48
02/02/19938.478.788.458.66
02/03/19938.678.948.678.94
02/04/19939.099.429.099.36
02/05/19939.319.319.169.3
02/08/19939.279.339.239.3
02/09/19939.289.289.199.19
02/10/19939.199.369.199.2
02/11/19939.169.229.169.22
02/12/19939.29.259.179.23
02/16/19939.29.28.988.98
02/17/19938.989.038.978.98
02/18/19938.979.038.728.75
02/19/19938.759.038.758.97
02/22/19938.979.388.949.34
02/23/19939.139.179.069.16
02/24/19939.139.139.069.09
02/25/19939.089.239.069.11
02/26/19939.149.149.069.09
03/01/19939.169.169.069.06
03/02/19939.099.29.069.2
03/03/19939.229.389.229.31
03/04/19939.229.239.149.16
03/05/19939.169.349.069.22
03/08/19939.319.639.319.61
03/09/19939.639.779.599.59
03/10/19939.539.619.449.61
03/11/19939.619.669.589.61
03/12/19939.539.539.289.36
03/15/19939.369.419.39.41
03/16/19939.419.419.349.38
03/17/19939.319.369.259.28
03/18/19939.289.389.289.38
03/19/19939.389.389.289.28
03/22/19939.199.319.199.31
03/23/19939.39.349.279.3
03/24/19939.289.389.139.16
03/25/19939.199.229.099.13
03/26/19939.069.088.888.95
03/29/19938.989.068.989
03/30/19939.029.028.898.91
03/31/19938.9498.888.88
04/01/19938.948.988.928.94
04/02/19938.918.988.888.98
04/05/19938.928.928.918.92
04/06/19938.919.118.919.11
04/07/19939.119.119.069.09
04/08/19939.089.169.089.16
04/12/19939.169.259.149.17
04/13/19939.199.289.179.28
04/14/19939.319.59.319.44
04/15/19939.389.59.349.48
04/16/19939.539.539.429.44
04/19/19939.419.429.289.34
04/20/19939.319.369.259.27
04/21/19939.279.389.279.31
04/22/19939.319.569.319.34
04/23/19939.289.349.169.23
04/26/19939.169.28.948.95
04/27/19938.8898.888.98
04/28/19938.988.988.918.94
04/29/19938.9798.948.98
04/30/19939.039.148.948.94
05/03/19938.918.948.88.91
05/04/19938.889.038.849.02
05/05/19938.989.088.898.91
05/06/19938.888.948.728.72
05/07/19938.728.818.728.75
05/10/19938.788.888.778.84
05/11/19938.889.068.889.03
05/12/19939.039.038.949.03
05/13/19938.978.988.948.94
05/14/19938.9798.948.97
05/17/1993998.918.98
05/18/19938.9598.948.97
05/19/19938.888.978.818.97
05/20/19938.958.958.818.92
05/21/19938.918.918.838.88
05/24/19938.899.098.869
05/25/1993998.959
05/26/19938.989.038.959.03
05/27/19939.069.259.069.23
05/28/19939.29.29.099.14
06/01/19939.29.319.169.22
06/02/19939.169.239.169.23
06/03/19939.229.479.229.45
06/04/19939.449.449.339.36
06/07/19939.369.569.369.56
06/08/19939.529.529.399.44
06/09/19939.429.59.399.44
06/10/19939.59.59.419.42
06/11/19939.449.479.419.41
06/14/19939.449.59.419.42
06/15/19939.479.489.419.42
06/16/19939.419.479.419.45
06/17/19939.449.559.449.48
06/18/19939.489.489.339.33
06/21/19939.389.449.349.41
06/22/19939.449.449.229.28
06/23/19939.289.59.259.47
06/24/19939.419.639.419.53
06/25/19939.599.639.259.34
06/28/19939.419.539.389.53
06/29/19939.569.699.479.56
06/30/19939.569.599.289.34
07/01/19939.419.479.419.41
07/02/19939.419.449.169.31
07/06/19939.259.349.229.25
07/07/19939.199.289.099.09
07/08/19939.099.2299.19
07/09/19939.199.229.099.22
07/12/19939.169.198.949.03
07/13/199399.2299.06
07/14/19939.069.1999.13
07/15/19939.139.639.069.44
07/16/19939.479.599.479.59
07/19/19939.599.669.59.56
07/20/19939.59.59.389.44
07/21/19939.349.449.229.44
07/22/19939.419.419.069.28
07/23/19939.259.349.199.31
07/26/19939.319.319.259.28
07/27/19939.319.319.199.19
07/28/19939.199.199.069.06
07/29/19939.069.139.069.13
07/30/19939.099.0999.03
08/02/1993998.848.88
08/03/19938.888.918.818.84
08/04/19938.888.918.818.88
08/05/19938.888.948.818.94
08/06/19939.039.068.979.06
08/09/199399.3499.34
08/10/19939.349.389.229.38
08/11/19939.389.569.389.56
08/12/19939.569.5999.16
08/13/19939.169.259.139.25
08/16/19939.259.419.199.38
08/17/19939.389.419.319.38
08/18/19939.389.539.389.53
08/19/19939.539.569.479.47
08/20/19939.539.569.479.5
08/23/19939.59.569.449.44
08/24/19939.479.699.479.69
08/25/19939.699.889.699.75
08/26/19939.819.919.819.81
08/27/19939.819.849.789.84
08/30/19939.849.919.819.88
08/31/19939.9110.099.9110.06
09/01/199310.0610.069.9710
09/02/19931010.099.9410.03
09/03/19931010.039.949.97
09/07/19939.9410.099.949.97
09/08/19939.9410.069.9110
09/09/19931010.099.9710
09/10/19931010.039.9710
09/13/19931010.031010
09/14/199310109.919.97
09/15/19939.97109.8810
09/16/19931010.139.9710.13
09/17/19939.9410.099.9410
09/20/199310109.759.84
09/21/19939.819.819.389.66
09/22/19939.729.729.569.59
09/23/19939.699.729.569.66
09/24/19939.669.759.569.69
09/27/19939.759.819.759.75
09/28/19939.759.819.669.66
09/29/19939.639.669.569.66
09/30/19939.599.669.59.66
10/01/19939.669.669.569.63
10/04/19939.669.669.599.66
10/05/19939.729.729.539.53
10/06/19939.569.669.319.47
10/07/19939.479.669.479.63
10/08/19939.669.789.669.78
10/11/19939.849.949.759.78
10/12/19939.819.919.789.91
10/13/19939.849.919.729.84
10/14/19939.849.889.789.81
10/15/19939.849.849.819.81
10/18/19939.819.979.759.91
10/19/19939.889.979.889.97
10/20/19939.979.979.819.81
10/21/19939.849.849.539.53
10/22/19939.569.669.479.59
10/25/19939.639.639.59.59
10/26/19939.599.599.569.56
10/27/19939.539.569.479.5
10/28/19939.59.569.479.5
10/29/19939.59.59.349.34
11/01/19939.319.59.289.44
11/02/19939.389.539.319.53
11/03/19939.539.5699.25
11/04/19939.199.259.139.16
11/05/19939.169.3899.31
11/08/19939.319.449.259.34
11/09/19939.59.59.199.19
11/10/19939.289.479.169.47
11/11/19939.479.479.289.31
11/12/19939.389.59.389.5
11/15/19939.59.599
11/16/19939.139.319.139.31
11/17/19939.319.479.289.47
11/18/19939.419.419.259.28
11/19/19939.389.449.199.41
11/22/19939.259.389.139.25
11/23/19939.229.59.229.47
11/24/19939.479.59.389.41
11/26/19939.479.59.479.47
11/29/19939.59.569.449.44
11/30/19939.389.59.349.47
12/01/19939.59.569.259.41
12/02/19939.389.479.389.47
12/03/19939.59.59.419.47
12/06/19939.59.569.319.31
12/07/19939.389.419.289.28
12/08/19939.289.319.199.31
12/09/19939.349.349.199.22
12/10/19939.259.259.099.09
12/13/19939.099.199.069.19
12/14/19939.289.349.259.34
12/15/19939.389.419.259.25
12/16/19939.319.319.199.19
12/17/19939.199.349.169.22
12/20/19939.229.259.099.25
12/21/19939.289.349.069.19
12/22/19939.289.319.069.22
12/23/19939.229.319.229.28
12/27/19939.289.569.289.53
12/28/19939.479.669.479.66
12/29/19939.699.889.699.88
12/30/19939.849.919.819.84
12/31/19939.819.979.759.75