Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Illinois Tool Works Inc. logo
ITW
Illinois Tool Works Inc.
20:00:03
264.09 $
0.0000 (%0.00)
Previous Close: 262.11
Day Low₺263.56
Day High₺269.505
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ITW: Illinois Tool Works Inc. Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.399
CLOSE 7.4073

Low

LOW 5.7

High

HIGH 8.67
DATEOPENHIGHLOWCLOSE
01/02/19916.036.0666.03
01/03/19916.036.035.975.97
01/04/19915.955.955.915.91
01/07/19915.915.915.85.8
01/08/19915.85.85.725.72
01/09/19915.735.885.735.73
01/10/19915.735.785.75.78
01/11/19915.785.785.755.78
01/14/19915.755.755.725.75
01/15/19915.755.775.735.77
01/16/19915.775.815.755.8
01/17/19915.836.095.836.05
01/18/19916.066.316.066.31
01/21/19916.36.36.236.27
01/22/19916.276.346.196.22
01/23/19916.226.256.26.22
01/24/19916.226.316.196.3
01/25/19916.36.366.256.31
01/28/19916.316.386.286.36
01/29/19916.366.446.346.44
01/30/19916.476.816.476.7
01/31/19916.76.726.696.72
02/01/19916.726.816.696.69
02/04/19916.696.76.646.7
02/05/19916.76.976.76.91
02/06/19916.916.946.866.94
02/07/19916.947.036.916.95
02/08/19916.956.976.816.86
02/11/19916.866.976.816.97
02/12/19916.977.036.947
02/13/199177.036.977.02
02/14/19917.027.1377.06
02/15/19917.067.097.027.03
02/19/19917.037.056.956.95
02/20/19916.866.866.816.84
02/21/19916.846.846.726.75
02/22/19916.756.866.756.78
02/25/19916.786.866.786.86
02/26/19916.866.886.846.86
02/27/19916.8976.896.92
02/28/19916.926.986.896.89
03/01/19916.8976.897
03/04/199177.066.916.91
03/05/19916.917.026.917
03/06/199177.096.956.98
03/07/19916.987.036.946.94
03/08/19916.9476.946.94
03/11/19916.946.976.916.97
03/12/19916.977.036.956.95
03/13/19916.977.056.977.03
03/14/19917.087.197.087.09
03/15/19917.097.167.037.16
03/18/19917.167.227.067.14
03/19/19917.137.137.067.13
03/20/19917.087.0877
03/21/199177.066.816.81
03/22/19916.86.86.776.8
03/25/19916.836.916.836.91
03/26/19916.9476.946.94
03/27/19916.946.986.916.91
03/28/19916.916.946.846.89
04/01/19916.886.886.816.86
04/02/19916.867.056.867
04/03/199177.096.977.03
04/04/19917.037.086.977
04/05/1991776.726.73
04/08/19916.726.726.596.67
04/09/19916.676.696.526.53
04/10/19916.536.556.476.52
04/11/19916.556.726.556.66
04/12/19916.666.816.666.78
04/15/19916.786.816.646.66
04/16/19916.666.666.556.59
04/17/19916.596.86.536.77
04/18/19916.787.196.787.19
04/19/19917.197.226.976.97
04/22/19916.977.056.946.94
04/23/19916.947.066.917.06
04/24/19917.067.1177.02
04/25/19917.027.036.977
04/26/19916.986.986.946.95
04/29/19916.956.986.846.84
04/30/19916.916.986.916.94
05/01/19916.947.036.847.02
05/02/19917.027.066.987.06
05/03/19917.067.116.977.05
05/06/19917.057.0677.03
05/07/19917.037.0577
05/08/199177.026.946.94
05/09/19916.946.956.886.95
05/10/19916.956.976.886.89
05/13/19916.896.926.886.92
05/14/19916.926.946.896.92
05/15/19916.916.916.696.7
05/16/19916.76.786.676.78
05/17/19916.786.916.756.89
05/20/19916.896.976.866.94
05/21/19916.946.986.886.98
05/22/19916.987.066.927.03
05/23/19917.057.137.057.13
05/24/19917.167.337.167.33
05/28/19917.337.637.257.63
05/29/19917.637.637.537.59
05/30/19917.597.887.477.88
05/31/19917.887.977.847.94
06/03/19917.9487.867.97
06/04/19917.978.27.898.16
06/05/19918.168.288.138.13
06/06/19918.198.388.198.22
06/07/19918.228.288.148.17
06/10/19918.178.28.168.19
06/11/19918.198.28.088.08
06/12/19918.058.057.887.97
06/13/19917.978.067.958.02
06/14/19918.028.0588.05
06/17/19918.058.057.987.98
06/18/19917.987.987.927.95
06/19/19917.957.987.927.97
06/20/19917.977.987.917.94
06/21/19917.947.957.947.95
06/24/19917.887.887.727.75
06/25/19917.787.847.787.81
06/26/19917.848.037.847.88
06/27/19917.887.887.757.84
06/28/19917.847.917.847.86
07/01/19917.918.097.918.09
07/02/19918.098.097.947.95
07/03/19917.897.897.817.83
07/05/19917.837.867.817.84
07/08/19917.847.847.757.84
07/09/19917.847.867.667.69
07/10/19917.727.837.727.72
07/11/19917.727.737.667.72
07/12/19917.727.817.727.8
07/15/19917.817.847.817.81
07/16/19917.817.837.87.8
07/17/19917.87.87.737.73
07/18/19917.737.847.727.78
07/19/19917.787.787.727.72
07/22/19917.727.757.587.59
07/23/19917.597.637.57.5
07/24/19917.57.537.427.44
07/25/19917.447.457.317.34
07/26/19917.37.37.167.16
07/29/19917.167.197.167.19
07/30/19917.197.197.137.13
07/31/19917.137.147.087.11
08/01/19917.117.257.117.19
08/02/19917.27.57.27.5
08/05/19917.57.57.387.39
08/06/19917.397.557.397.53
08/07/19917.567.647.567.59
08/08/19917.597.647.587.64
08/09/19917.647.647.587.59
08/12/19917.567.567.537.53
08/13/19917.537.557.57.52
08/14/19917.527.537.417.42
08/15/19917.447.57.447.5
08/16/19917.57.567.477.55
08/19/19917.557.557.417.41
08/20/19917.427.477.427.42
08/21/19917.457.567.457.56
08/22/19917.587.667.587.59
08/23/19917.617.887.617.88
08/26/19917.887.917.847.91
08/27/19917.917.917.87.83
08/28/19917.8387.88
08/29/199188.0388.03
08/30/19918.028.027.988.02
09/03/19918.028.167.847.88
09/04/19917.887.947.867.92
09/05/19917.928.067.898.06
09/06/19918.068.198.038.17
09/09/19918.178.228.168.2
09/10/19918.178.178.068.09
09/11/19918.098.0988.03
09/12/19917.977.977.787.88
09/13/19917.887.917.847.84
09/16/19917.888.137.888.13
09/17/19918.118.118.038.06
09/18/19918.038.037.987.98
09/19/19917.988.067.948.06
09/20/19918.068.197.978.09
09/23/19918.138.148.138.14
09/24/19918.148.258.118.23
09/25/19918.238.318.198.25
09/26/19918.258.318.228.3
09/27/19918.38.418.38.41
09/30/19918.418.538.388.53
10/01/19918.538.538.348.36
10/02/19918.368.368.198.19
10/03/19918.168.168.098.13
10/04/19918.138.138.068.06
10/07/19918.038.0388.02
10/08/19918.038.138.038.09
10/09/19918.098.098.038.09
10/10/19918.138.338.138.3
10/11/19918.278.278.098.19
10/14/19918.28.448.28.44
10/15/19918.448.568.368.56
10/16/19918.568.678.58.66
10/17/19918.668.668.478.53
10/18/19918.538.568.478.48
10/21/19918.488.488.418.41
10/22/19918.418.458.318.42
10/23/19918.428.458.368.45
10/24/19918.458.458.398.41
10/25/19918.398.398.288.3
10/28/19918.318.448.318.38
10/29/19918.388.398.238.36
10/30/19918.368.388.198.31
10/31/19918.258.258.038.19
11/01/19918.168.167.978.03
11/04/1991887.927.97
11/05/19917.977.987.847.86
11/06/19917.817.817.667.75
11/07/19917.757.917.697.91
11/08/19917.958.167.957.97
11/11/19917.978.067.887.89
11/12/19917.8987.867.94
11/13/19917.9487.888
11/14/1991887.958
11/15/1991887.917.94
11/18/19917.947.947.867.92
11/19/19917.817.817.597.69
11/20/19917.697.697.617.67
11/21/19917.677.677.567.61
11/22/19917.597.597.427.55
11/25/19917.557.677.57.67
11/26/19917.677.977.617.97
11/27/19917.977.987.917.92
11/29/19917.887.887.727.72
12/02/19917.667.757.57.75
12/03/19917.777.867.777.86
12/04/19917.897.917.737.77
12/05/19917.737.757.57.58
12/06/19917.557.677.557.64
12/09/19917.637.647.527.52
12/10/19917.57.597.57.56
12/11/19917.597.637.537.53
12/12/19917.557.557.57.5
12/13/19917.57.57.387.44
12/16/19917.417.417.257.28
12/17/19917.197.277.067.22
12/18/19917.257.37.097.09
12/19/19917.117.116.947
12/20/19917.037.036.817.02
12/23/19917.057.0977.09
12/24/19917.137.257.137.25
12/26/19917.317.417.317.38
12/27/19917.387.387.287.34
12/30/19917.347.697.337.69
12/31/19917.667.977.667.97