Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Freeport-McMoRan Inc. logo
FCX
Freeport-McMoRan Inc.
19:59:59
68.675 $
0.0000 (%0.00)
Previous Close: 69.06
Day Low₺68.02
Day High₺70.62
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FCX: Freeport-McMoRan Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 45.2413
CLOSE 45.1796

Low

LOW 36.26

High

HIGH 55.24
DATEOPENHIGHLOWCLOSE
01/02/202441.9642.5441.7642.09
01/03/202440.9741.6940.5941.37
01/04/202441.1241.5840.7241.55
01/05/202441.2541.9741.141.41
01/08/202441.2742.2541.0342.2
01/09/202441.6341.9241.4641.7
01/10/202441.5541.6541.1341.3
01/11/202441.5941.5940.641.03
01/12/202441.3541.7740.7640.94
01/16/202440.3140.3138.7238.9
01/17/20243838.3237.638.24
01/18/202438.3938.4137.8238.21
01/19/202438.1938.8237.7838.77
01/22/202438.0938.237.4737.48
01/23/202438.1538.7237.8238.17
01/24/202440.6540.9939.6739.72
01/25/202439.9740.1338.7639.44
01/26/202439.6840.1539.4139.59
01/29/202439.7440.2939.0140.23
01/30/202439.8540.1439.4639.97
01/31/202440.1640.8139.6539.69
02/01/202439.8840.2139.5140.18
02/02/202439.5240.2638.8940.1
02/05/202439.2139.2337.9938.68
02/06/202439.0240.2238.9340.17
02/07/202440.140.1238.9139.2
02/08/202438.8538.937.8938.12
02/09/202437.8437.9137.2637.36
02/12/202437.4837.9737.3137.69
02/13/202436.8837.1236.2636.66
02/14/202436.8937.2536.5537.2
02/15/202437.3638.3537.3638.25
02/16/202439.139.7538.838.83
02/20/202438.4238.513838.14
02/21/202438.4739.0138.438.86
02/22/202438.6339.0438.5138.67
02/23/202438.7939.1538.5938.96
02/26/202438.3638.4137.638.03
02/27/202438.5138.7437.938.16
02/28/202437.7437.8437.2937.41
02/29/202438.1838.4137.7537.81
03/01/202437.9438.3537.637.93
03/04/20243838.4537.6438.32
03/05/202438.0138.2736.7537.12
03/06/202438.1838.7637.9238.14
03/07/202439.3240.4539.2539.81
03/08/202439.9940.1439.5539.85
03/11/202439.7840.6739.7840.42
03/12/202440.6740.7839.840.36
03/13/202441.5543.7641.5343.41
03/14/202443.6943.8342.9343.32
03/15/202443.6444.943.544.61
03/18/202444.9645.4744.3744.48
03/19/202443.6844.4743.3644.33
03/20/202444.2946.4643.9346.01
03/21/202446.3946.445.4746.24
03/22/202446.146.145.0845.1
03/25/202445.4546.4945.2145.35
03/26/202445.4945.4944.6144.73
03/27/202444.9445.9444.5445.88
03/28/202446.247.1945.9647.02
04/01/202447.5347.8147.2247.33
04/02/202447.8548.8447.3148.38
04/03/202448.7149.7548.6449.61
04/04/202449.9950.2548.8649.18
04/05/202449.349.5848.6649.47
04/08/202450.0350.2749.4250
04/09/202451.4552.0350.5151.3
04/10/202449.9851.3849.5950.92
04/11/202451.0351.3449.9650.74
04/12/202451.9152.4249.3349.47
04/15/202450.751.0549.6750.02
04/16/202448.4249.6148.0849.41
04/17/202450.4651.1449.4649.82
04/18/202450.8251.0449.6850.16
04/19/202450.2551.0849.3749.61
04/22/202448.2249.4147.848.95
04/23/202447.4548.6947.147.99
04/24/202448.2348.4647.3848.24
04/25/202448.9449.6647.9949.4
04/26/202449.9450.7249.5450.5
04/29/202451.2552.5250.7852.41
04/30/202450.551.249.949.94
05/01/202450.1551.449.3849.91
05/02/202449.3749.3948.2248.78
05/03/20245050.5549.1450.45
05/06/202451.251.5150.5450.99
05/07/20245151.4650.8151.39
05/08/202450.250.7149.4349.96
05/09/202450.0751.3549.751.08
05/10/202451.675251.3551.59
05/13/202451.9952.551.7752.04
05/14/202452.3353.6652.3353.48
05/15/202453.8154.0952.1453.61
05/16/202453.8154.0551.9152.04
05/17/202452.7354.3552.5554.23
05/20/20245455.2453.3854.86
05/21/202454.8854.9553.5954.32
05/22/202451.8152.7550.651.23
05/23/202451.8951.9750.8151.2
05/24/202451.5152.0851.2951.53
05/28/202453.0653.8952.2853.63
05/29/202452.7353.252.452.77
05/30/202451.5152.6651.4152.31
05/31/202452.7453.2951.2152.73
06/03/202453.1553.1551.5152.04
06/04/202451.0351.0548.4149.7
06/05/20245050.6149.6650.49
06/06/202450.6751.2849.951.25
06/07/202449.6549.848.8349.27
06/10/202449.5150.2249.450
06/11/202448.9149.4448.2849.34
06/12/202450.8651.2748.9249.2
06/13/202449.1149.1147.6147.99
06/14/202447.7149.1947.3848.11
06/17/202447.3647.4946.5747.26
06/18/202447.1647.9246.8847.69
06/20/202448.4949.5448.2249.36
06/21/202449.0949.8248.2149.56
06/24/202449.4750.7249.3650.38
06/25/202449.9650.0349.4749.88
06/26/202449.8649.994949.47
06/27/202449.6549.6948.1748.32
06/28/202449.249.4948.3448.6
07/01/202449.1249.6948.2348.41
07/02/202447.8848.7947.748.71
07/03/202449.4151.1649.4150.65
07/05/202451.1151.8451.0351.52
07/08/202451.1151.3850.5351.13
07/09/202451.0651.850.6550.8
07/10/202450.9451.9750.7551.59
07/11/202451.6451.9450.9451.51
07/12/202451.9551.9751.1151.28
07/15/202450.6151.0349.750.42
07/16/202449.4750.1748.6450.07
07/17/202449.9650.0848.3748.5
07/18/202447.9148.0345.5345.92
07/19/202445.6846.345.4745.9
07/22/202445.8546.1445.4646.01
07/23/20244545.543.5445.27
07/24/202445.5945.7644.1244.18
07/25/202444.0245.2643.2744.53
07/26/202445.4445.544.3745
07/29/202444.4944.8144.1344.38
07/30/202443.8944.2343.4943.85
07/31/202446.0146.3745.1245.41
08/01/202445.1245.4443.1843.63
08/02/202443.2843.2841.6341.97
08/05/20244040.9839.0840.87
08/06/202440.741.8740.3241.04
08/07/202441.5941.6539.4939.52
08/08/20244041.3639.9141.04
08/09/202441.6141.6640.6841.05
08/12/202441.6441.9541.2141.56
08/13/202441.5442.0841.141.89
08/14/202442.1742.1741.3841.91
08/15/202443.3544.0843.2243.58
08/16/202443.343.7143.0543.44
08/19/202443.9944.443.5944.25
08/20/202444.4444.6443.3943.53
08/21/202444.0344.1243.4743.89
08/22/202443.643.6943.0143.3
08/23/202443.744.8243.644.66
08/26/202445.646.0144.9645.19
08/27/202444.9745.644.8245.23
08/28/202444.0544.3143.5443.87
08/29/202443.8844.243.4843.83
08/30/202443.8944.3243.5244.28
09/03/202442.3642.3940.8541.36
09/04/202441.3342.134141.61
09/05/202442.0942.3241.341.4
09/06/202441.1341.439.7340
09/09/202440.6240.8740.1840.4
09/10/202440.2940.4439.3440.41
09/11/202440.941.4140.2741.3
09/12/202441.7842.2941.5941.81
09/13/202442.1443.0442.0642.66
09/16/202443.2343.6942.6942.89
09/17/202442.9143.5142.8343.13
09/18/202443.1744.9743.0443.92
09/19/202445.745.8544.9945.14
09/20/202444.6844.8744.3644.53
09/23/20244545.7744.8245.14
09/24/202448.1848.9847.5448.72
09/25/202448.7548.9848.1448.31
09/26/202451.0952.6150.851.91
09/27/202451.2452.0651.1551.34
09/30/202450.2150.5149.4449.92
10/01/202450.5550.7349.5450.38
10/02/202450.8651.4550.3550.82
10/03/202449.6450.0549.2849.77
10/04/202450.6151.1249.9850.55
10/07/202450.4251.1950.0450.79
10/08/202448.9748.9748.0548.59
10/09/202448.0248.9647.7148.87
10/10/202448.9249.8348.5149.54
10/11/202449.4750.2849.3750.03
10/14/202447.924947.5648.86
10/15/202447.9948.1447.0947.28
10/16/202447.8148.0747.3347.97
10/17/202448.2648.447.6247.95
10/18/202448.8249.148.1648.18
10/21/202448.4348.747.6847.94
10/22/20245050.1247.6448.53
10/23/202447.5148.1247.2747.92
10/24/202447.9948.246.6546.84
10/25/20244747.246.5246.6
10/28/202446.8646.9746.5346.73
10/29/202447.4947.5646.5346.57
10/30/202446.2846.3545.5745.97
10/31/202445.4145.5744.7245.02
11/01/202445.646.1745.345.59
11/04/202445.9746.7345.6346.27
11/05/202446.874746.4246.99
11/06/202445.2847.2344.9246.87
11/07/202448.2449.2148.1948.58
11/08/202446.5246.945.4846.36
11/11/202445.5445.6344.7244.9
11/12/202443.9844.1242.9243.6
11/13/202443.7543.8743.0943.12
11/14/202443.4743.5742.7143.27
11/15/202443.543.824242.7
11/18/202443.0443.6542.5643.55
11/19/202443.5544.243.1344.12
11/20/20244444.1543.443.7
11/21/202443.7744.1143.2643.76
11/22/202443.6843.7643.3743.72
11/25/202443.8544.6143.8544.38
11/26/202443.9644.0843.1243.48
11/27/202443.6144.2343.5143.76
11/29/202443.6244.5243.5744.2
12/02/202444.1944.3942.6643.64
12/03/202444.6644.8343.5543.83
12/04/202443.9344.2442.8143.04
12/05/202443.1243.3542.4542.79
12/06/202443.0743.0742.0342.07
12/09/202443.7544.7543.6943.73
12/10/202443.5443.7242.5942.67
12/11/202442.8143.1242.443
12/12/202442.642.7341.9842.08
12/13/202441.7341.7941.141.59
12/16/202441.2941.5240.540.74
12/17/202440.1540.7940.0740.62
12/18/202440.4340.6238.5738.71
12/19/202438.7439.2237.6738.24
12/20/202437.9839.2937.9638.86
12/23/202438.9239.3438.5639.25
12/24/202439.3739.3938.8139.22
12/26/202439.0439.3238.9239.19
12/27/202438.939.1838.5638.86
12/30/202438.4238.4837.7438.16
12/31/202438.1238.4737.9638.08