Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Freeport-McMoRan Inc. logo
FCX
Freeport-McMoRan Inc.
19:59:59
68.675 $
0.0000 (%0.00)
Previous Close: 69.06
Day Low₺68.02
Day High₺70.62
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FCX: Freeport-McMoRan Inc. Historical Data

2002 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.8268
CLOSE 7.8348

Low

LOW 4.97

High

HIGH 10.42
DATEOPENHIGHLOWCLOSE
01/02/20026.636.686.556.64
01/03/20026.686.696.536.59
01/04/20026.66.766.566.63
01/07/20026.636.946.636.88
01/08/20026.886.96.666.68
01/09/20026.797.036.796.93
01/10/20027.047.056.786.8
01/11/20026.816.986.776.85
01/14/20026.886.946.76.77
01/15/20026.776.926.756.87
01/16/20026.877.016.736.73
01/17/20026.856.856.546.75
01/18/20026.756.96.586.8
01/22/20026.96.956.786.82
01/23/20026.896.976.756.97
01/24/200277.2577.08
01/25/20027.097.47.087.4
01/28/20027.47.47.157.22
01/29/20027.217.567.217.53
01/30/20027.537.67.447.53
01/31/20027.57.797.47.78
02/01/20027.787.997.757.93
02/04/20027.817.847.627.76
02/05/20027.767.847.677.75
02/06/20027.797.887.667.71
02/07/20027.77.797.657.66
02/08/20027.77.987.687.78
02/11/20027.737.857.667.75
02/12/20027.757.797.67.68
02/13/20027.787.687.98
02/14/200288.057.747.74
02/15/20027.747.957.747.85
02/19/20027.757.777.427.46
02/20/20027.337.387.167.22
02/21/20027.27.337.137.15
02/22/20027.157.236.886.99
02/25/20027.037.27.037.1
02/26/20027.137.297.087.22
02/27/20027.37.447.37.35
02/28/20027.387.437.317.33
03/01/20027.337.727.297.72
03/04/20027.728.027.77.93
03/05/20027.837.887.537.6
03/06/20027.557.927.557.82
03/07/20027.97.947.77.73
03/08/20027.747.797.497.65
03/11/20027.657.777.657.73
03/12/20027.737.927.737.89
03/13/20027.897.997.737.76
03/14/20027.667.787.647.7
03/15/20027.717.737.587.62
03/18/20027.627.87.627.75
03/19/20027.888.27.888.05
03/20/200288.257.988.24
03/21/20028.248.278.068.07
03/22/20028.078.268.058.09
03/25/20028.18.238.038.1
03/26/20028.138.48.138.23
03/27/20028.398.888.368.85
03/28/20028.98.928.748.81
04/01/20028.89.078.738.98
04/02/2002998.88.88
04/03/20028.768.798.468.57
04/04/20028.578.888.38.63
04/05/20028.638.698.48.57
04/08/20028.578.788.578.7
04/09/20028.718.858.78.79
04/10/20028.788.928.768.88
04/11/20028.888.898.78.73
04/12/20028.748.828.78.78
04/15/20028.88.818.668.71
04/16/20028.698.848.518.81
04/17/20028.889.258.849.21
04/18/20029.259.39.19.15
04/19/20029.159.159.059.11
04/22/20029.159.259.139.16
04/23/20029.159.179.099.11
04/24/20029.119.218.798.82
04/25/20028.899.078.598.66
04/26/20028.659.058.549.05
04/29/200299.2799.2
04/30/20029.29.28.858.88
05/01/20028.828.968.818.91
05/02/20028.758.968.698.8
05/03/20028.819.098.88.94
05/06/2002998.778.85
05/07/20028.939.128.828.84
05/08/20028.899.078.839.02
05/09/20028.89.098.89.09
05/10/20029.079.219.079.16
05/13/20029.189.389.049.38
05/14/20029.329.328.888.98
05/15/20029.189.39.039.13
05/16/20029.149.279.039.12
05/17/20029.079.359.079.3
05/20/20029.389.699.259.55
05/21/20029.599.89.399.79
05/22/20029.8510.079.749.88
05/23/20029.8510.229.710.12
05/24/200210.0710.131010.03
05/28/200210.0310.421010.4
05/29/200210.410.49.939.93
05/30/20029.789.959.579.57
05/31/20029.7310.039.639.88
06/03/20029.8810.189.8810.08
06/04/200210.1510.359.949.95
06/05/20029.8210.059.710.05
06/06/200210.0110.29.99.92
06/07/20029.9910.149.579.57
06/10/20029.539.579.159.3
06/11/20029.159.329.079.25
06/12/20029.329.59.219.22
06/13/20029.139.239.059.08
06/14/20029.29.59.29.4
06/17/20029.39.39.159.21
06/18/20029.219.329.29.31
06/19/20029.389.59.299.44
06/20/20029.449.649.399.63
06/21/20029.639.759.59.63
06/24/20029.649.649.49.59
06/25/20029.539.539.49.53
06/26/20029.689.729.259.45
06/27/20029.459.469.099.25
06/28/20029.159.168.888.93
07/01/20028.889.118.89.11
07/02/20028.98.978.488.53
07/03/20028.288.358.18.31
07/05/20028.328.638.258.55
07/08/20028.488.88.458.74
07/09/20028.89.258.89.11
07/10/20029.099.098.759.02
07/11/20028.989.038.688.88
07/12/20028.8898.598.62
07/15/20028.748.948.258.68
07/16/20028.558.68.258.31
07/17/20028.318.58.118.13
07/18/20028.138.4988.04
07/19/20028.238.257.687.87
07/22/20027.97.937.37.3
07/23/20027.137.296.456.48
07/24/20026.256.946.216.94
07/25/20027.057.46.767.28
07/26/20027.287.377.25
07/29/20027.257.757.257.67
07/30/2002887.637.78
07/31/20027.787.817.57.64
08/01/20027.57.827.387.45
08/02/20027.457.587.237.35
08/05/20027.487.557.017.03
08/06/20027.037.357.037.3
08/07/20027.557.67.337.53
08/08/20027.67.627.57.61
08/09/20027.68.127.558.1
08/12/20027.858.157.837.93
08/13/20027.738.157.737.79
08/14/20027.837.977.587.86
08/15/20027.878.137.878.1
08/16/20028.078.137.867.95
08/19/20027.877.937.67.8
08/20/20027.797.957.737.9
08/21/20027.928.057.778.02
08/22/20028.038.358.038.32
08/23/20028.38.388.07
08/26/20028.098.378.098.35
08/27/20028.358.648.318.59
08/28/20028.438.578.38.3
08/29/20028.38.348.068.2
08/30/20028.198.38.168.2
09/03/20027.47.557.157.35
09/04/20027.387.387.057.12
09/05/20027.127.377.17.2
09/06/20027.27.57.087.5
09/09/20027.57.817.57.7
09/10/20027.677.687.17.17
09/11/20027.427.57.257.49
09/12/20027.337.387.17.25
09/13/20027.247.337.057.2
09/16/20027.17.286.937.13
09/17/20026.97.056.656.66
09/18/20026.646.916.546.61
09/19/20026.596.826.56.77
09/20/20026.776.816.686.75
09/23/20026.66.66.356.4
09/24/20026.286.35.886.1
09/25/20026.256.46.16.22
09/26/20026.286.476.236.36
09/27/20026.366.526.366.48
09/30/20026.96.96.536.73
10/01/20026.616.756.516.75
10/02/20026.756.86.456.45
10/03/20026.516.546.36.31
10/04/20026.236.355.986
10/07/20025.946.15.65.61
10/08/20025.65.725.385.54
10/09/20025.35.545.245.24
10/10/20025.255.515.135.51
10/11/20025.556.235.56.18
10/14/20025.955.954.975.46
10/15/20025.636.125.556.12
10/16/20026.26.25.775.77
10/17/20025.926.085.786.04
10/18/20026.096.286.016.05
10/21/20026.056.256.046.07
10/22/20026.16.436.16.36
10/23/20026.376.486.166.36
10/24/20026.36.586.36.37
10/25/20026.196.396.116.13
10/28/20026.186.436.186.3
10/29/20026.336.346.136.23
10/30/20026.186.296.056.27
10/31/20026.276.36.16.1
11/01/20026.156.46.156.39
11/04/20026.436.736.46.7
11/05/20026.756.856.586.79
11/06/20026.986.986.56.95
11/07/20027.157.156.716.79
11/08/20026.796.896.446.51
11/11/20026.516.516.356.43
11/12/20026.46.516.286.34
11/13/20026.356.556.336.4
11/14/20026.556.836.486.68
11/15/20026.586.896.586.89
11/18/20026.97.056.836.93
11/19/20026.857.086.856.88
11/20/20026.887.26.857.1
11/21/20027.247.687.157.65
11/22/20027.67.657.457.48
11/25/20027.437.437.097.3
11/26/20027.297.487.187.39
11/27/20027.437.87.357.8
11/29/20027.87.857.677.75
12/02/20027.757.837.487.55
12/03/20027.537.627.457.55
12/04/20027.557.67.447.6
12/05/20027.627.667.367.44
12/06/20027.47.57.177.33
12/09/20027.297.297.17.2
12/10/20027.257.337.137.19
12/11/20027.187.1977.17
12/12/20027.227.677.187.64
12/13/20027.637.787.67.74
12/16/20027.828.037.778
12/17/20028.258.388.028.06
12/18/20027.998.157.858.1
12/19/20028.188.268.098.2
12/20/20028.238.258.078.18
12/23/20028.258.348.218.29
12/24/20028.258.328.248.24
12/26/20028.258.448.248.43
12/27/20028.48.458.328.35
12/30/20028.358.48.288.34
12/31/20028.378.488.338.39