Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Freeport-McMoRan Inc. logo
FCX
Freeport-McMoRan Inc.
19:59:59
68.675 $
0.0000 (%0.00)
Previous Close: 69.06
Day Low₺68.02
Day High₺70.62
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FCX: Freeport-McMoRan Inc. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.3764
CLOSE 7.3609

Low

LOW 4.91

High

HIGH 10.72
DATEOPENHIGHLOWCLOSE
01/02/19987.8887.887.97
01/05/19987.9787.847.88
01/06/19987.847.887.757.75
01/07/19987.727.887.697.84
01/08/19987.817.817.567.59
01/09/19987.597.597.137.19
01/12/19987.137.136.917
01/13/199877.3477.28
01/14/19987.317.317.167.19
01/15/19987.197.197.067.09
01/16/19987.137.227.067.09
01/20/19987.097.1677.09
01/21/19987.097.0977
01/22/19986.976.976.536.72
01/23/19986.726.976.596.97
01/26/199877.196.977
01/27/19987.037.2577.19
01/28/19987.097.287.067.25
01/29/19987.257.697.227.47
01/30/19987.347.597.287.34
02/02/19987.387.57.317.38
02/03/19987.387.447.197.28
02/04/19987.287.637.287.59
02/05/19987.697.757.387.53
02/06/19987.567.757.537.75
02/09/19987.757.947.757.94
02/10/19987.818.037.817.97
02/11/19987.947.947.757.78
02/12/19987.757.847.537.72
02/13/19987.757.787.567.63
02/17/19987.667.817.387.41
02/18/19987.417.567.387.47
02/19/19987.447.477.197.19
02/20/19987.227.2277.06
02/23/199877.036.786.91
02/24/19986.756.976.696.94
02/25/199877.316.977.31
02/26/19987.257.447.067.31
02/27/19987.387.567.347.53
03/02/19987.537.697.537.63
03/03/19987.597.637.347.41
03/04/19987.417.417.167.16
03/05/19987.167.227.067.13
03/06/19987.167.197.037.06
03/09/19987.097.1977.16
03/10/19987.167.197.067.13
03/11/19987.137.136.916.97
03/12/199877.066.817
03/13/19987.197.287.067.25
03/16/19987.567.847.567.75
03/17/19987.818.387.788.25
03/18/19988.258.258.068.16
03/19/19988.138.58.098.44
03/20/19988.478.538.288.34
03/23/19988.348.918.228.84
03/24/19988.949.788.949.53
03/25/19989.539.699.319.66
03/26/19989.539.729.319.56
03/27/19989.5910.099.5910.06
03/30/199810.1610.3810.0310.22
03/31/199810.3810.449.889.97
04/01/19989.889.949.479.56
04/02/19989.59.699.59.59
04/03/19989.7210.099.6910.03
04/06/199810.3110.7210.2510.53
04/07/199810.6310.6310.1910.25
04/08/199810.2210.2210.0610.09
04/09/199810.0910.169.759.81
04/13/19989.7810.259.6910.25
04/14/199810.1610.349.9710.34
04/15/199810.2510.2810.0310.16
04/16/199810.1610.199.9710.16
04/17/199810.2210.229.8410.13
04/20/199810.0310.039.669.69
04/21/19989.8110.139.759.94
04/22/199810.0610.3410.0610.09
04/23/199810.1610.259.9410.09
04/24/19989.8810.099.8810
04/27/19989.889.919.669.72
04/28/19989.729.729.59.63
04/29/19989.639.729.569.59
04/30/19989.699.699.349.44
05/01/19989.419.4799.09
05/04/19989.229.258.789.06
05/05/19989.099.098.819
05/06/19988.948.948.598.63
05/07/19988.668.668.068.19
05/08/19988.258.538.198.22
05/11/19988.228.598.168.53
05/12/19988.568.598.288.41
05/13/19988.388.447.918.31
05/14/19988.258.4188.13
05/15/19988.168.2888.19
05/18/19988.098.257.728.16
05/19/19988.198.258.098.09
05/20/19988.168.348.168.34
05/21/19988.8198.598.69
05/22/19988.698.698.58.56
05/26/19988.58.588.13
05/27/19988.068.58.068.47
05/28/19988.448.448.318.38
05/29/19988.388.598.348.38
06/01/19988.388.448.038.03
06/02/19988.318.318.038.09
06/03/19988.098.198.038.13
06/04/19988.068.348.068.25
06/05/19988.258.58.258.47
06/08/19988.388.848.388.72
06/09/19988.728.818.538.53
06/10/19988.58.638.318.38
06/11/19988.288.288.098.13
06/12/19988.068.1688
06/15/19987.817.977.817.84
06/16/19987.948.257.918.03
06/17/19988.138.58.138.34
06/18/19988.228.257.697.72
06/19/19987.787.917.597.63
06/22/19987.637.697.447.44
06/23/19987.57.667.447.5
06/24/19987.57.637.417.5
06/25/19987.537.637.57.56
06/26/19987.567.847.537.75
06/29/19987.887.887.597.59
06/30/19987.637.787.57.59
07/01/19987.597.597.57.53
07/02/19987.597.597.477.56
07/06/19987.537.757.537.66
07/07/19987.697.977.667.84
07/08/19987.787.787.637.72
07/09/19987.637.697.57.53
07/10/19987.537.537.387.47
07/13/19987.477.697.447.56
07/14/19987.567.787.567.75
07/15/19987.757.917.727.81
07/16/19987.788.067.788.03
07/17/19988.068.137.978.09
07/20/19988.098.228.098.22
07/21/19988.228.258.068.06
07/22/19988.098.1688.03
07/23/19987.948.097.947.97
07/24/199888.317.887.88
07/27/19987.887.977.537.59
07/28/19987.637.757.447.75
07/29/19987.667.667.57.5
07/30/19987.597.597.57.53
07/31/19987.57.537.417.41
08/03/19987.417.477.227.25
08/04/19987.317.597.197.19
08/05/19987.287.537.227.5
08/06/19987.417.537.417.47
08/07/19987.387.537.387.41
08/10/19987.387.387.317.34
08/11/19987.227.2877
08/12/19987.037.096.726.72
08/13/19986.846.976.666.78
08/14/19986.7876.696.69
08/17/19986.696.846.566.63
08/18/19986.596.726.566.56
08/19/19986.636.756.566.59
08/20/19986.636.786.566.75
08/21/19986.636.696.386.41
08/24/19986.416.566.386.41
08/25/19986.346.476.316.41
08/26/19986.346.386.166.16
08/27/19986.066.2566.06
08/28/19986.066.225.945.94
08/31/19985.946.225.755.81
09/01/19985.886.095.815.84
09/02/19985.785.945.635.63
09/03/19985.636.475.636.38
09/04/19986.416.726.346.72
09/08/19986.726.846.636.72
09/09/19986.666.696.56.5
09/10/19986.566.786.566.78
09/11/19986.917.096.726.72
09/14/19986.666.756.566.63
09/15/19986.566.636.316.31
09/16/19986.386.416.256.41
09/17/19986.346.446.256.34
09/18/19986.286.316.136.16
09/21/19986.226.255.845.84
09/22/19985.846.135.846.03
09/23/19986.036.346.036.28
09/24/19986.226.596.226.56
09/25/19986.596.946.56.5
09/28/19986.56.726.416.5
09/29/19986.56.56.036.03
09/30/199866.135.815.97
10/01/19986.036.135.916.03
10/02/19986.066.316.036.06
10/05/19986.036.035.815.94
10/06/19985.9765.845.91
10/07/19985.915.975.815.91
10/08/19985.885.975.785.78
10/09/19985.755.915.635.63
10/12/19985.695.785.595.66
10/13/19985.665.785.635.66
10/14/19985.635.695.445.47
10/15/19985.445.595.445.53
10/16/19985.636.315.536.25
10/19/19986.256.2866
10/20/19985.946.345.946.31
10/21/19986.316.316.066.06
10/22/19986.066.135.975.97
10/23/19985.976.035.635.63
10/26/19985.665.815.565.72
10/27/19985.756.035.726
10/28/1998665.785.94
10/29/19985.946.475.946.44
10/30/19986.386.416.136.13
11/02/19986.096.135.915.91
11/03/19985.886.065.886
11/04/19986.036.415.976.41
11/05/19986.417.136.416.94
11/06/19986.947.316.917.19
11/09/19987.137.226.947.22
11/10/19987.257.317.067.09
11/11/19987.167.347.167.16
11/12/19987.197.567.197.5
11/13/19987.57.567.137.13
11/16/19987.197.256.56.69
11/17/19986.816.976.756.78
11/18/19986.8876.786.84
11/19/19986.886.886.726.75
11/20/19986.886.916.816.91
11/23/19986.9176.757
11/24/19986.947.066.916.94
11/25/19986.917.036.816.91
11/27/19986.916.946.886.88
11/30/19986.886.946.536.53
12/01/19986.596.666.476.53
12/02/19986.386.4166
12/03/19986.136.2566
12/04/199866.2566.16
12/07/19986.256.285.916.22
12/08/19986.196.225.915.97
12/09/19985.975.975.535.53
12/10/19985.535.845.385.84
12/11/19985.785.815.635.63
12/14/19985.565.635.345.34
12/15/19985.415.475.345.41
12/16/19985.415.665.415.66
12/17/19985.565.595.315.31
12/18/19985.315.445.225.25
12/21/19985.255.444.974.97
12/22/199855.134.975.06
12/23/19985.035.094.915.06
12/24/19985.095.225.095.19
12/28/19985.255.285.165.19
12/29/19985.195.595.195.44
12/30/19985.445.565.135.19
12/31/19985.195.315.165.22