Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chevron Corporation logo
CVX
Chevron Corporation
20:01:34
173.63 $
0.0000 (%0.00)
Previous Close: 177.58
Day Low₺172.235
Day High₺175.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CVX: Chevron Corporation Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 120.1942
CLOSE 120.2266

Low

LOW 108.74

High

HIGH 127.83
DATEOPENHIGHLOWCLOSE
01/02/2013110.27110.42108.74110.39
01/03/2013110.14110.92109.51109.92
01/04/2013109.99110.62109.9110.5
01/07/2013110.02110.09109.19109.75
01/08/2013109.48109.69109.1109.26
01/09/2013109.72110.08109.2109.54
01/10/2013110.19110.76110.09110.47
01/11/2013111.2112.08110.8111.73
01/14/2013111.38112.95111.35112.85
01/15/2013112.26113.47112.15113.44
01/16/2013113.31114.33113.16113.97
01/17/2013114.73115.86114.59114.74
01/18/2013115.23115.24114.06115.24
01/22/2013115.11115.94114.53115.91
01/23/2013115.35115.9114.93115.01
01/24/2013115.49116.37115.28115.5
01/25/2013115.52116.38115.15116.2
01/28/2013116.56116.58115.41116.04
01/29/2013116.28117.4116.25117.21
01/30/2013117.07117.5116.26116.45
01/31/2013116.22116.9115.15115.15
02/01/2013115.84116.69115.05116.5
02/04/2013115.02115.89114.29115.2
02/05/2013115.74116.38115.51115.81
02/06/2013115.43115.92114.85115.91
02/07/2013115.99116114.33115.02
02/08/2013114.93115.78114.9115.64
02/11/2013115.68115.84115.01115.64
02/12/2013115.72116.84115.51116.5
02/13/2013115.43115.84114.91115.53
02/14/2013115.16116.26115.07115.71
02/15/2013115.5115.7114.03114.96
02/19/2013115.19116.26115.19115.92
02/20/2013115.93116.1114.84114.99
02/21/2013114.79115.3114.09114.99
02/22/2013115.51116.23114.82115.96
02/25/2013116.5117.34113.5113.54
02/26/2013114.47115.17113.75114.96
02/27/2013114.71116.95114.71116.65
02/28/2013116.57117.89116.35117.15
03/01/2013116.73117.24115.95116.9
03/04/2013116.78117.81116.08117.49
03/05/2013117.97118.25117.67117.93
03/06/2013118.3118.78118.03118.47
03/07/2013118.62118.89118.21118.56
03/08/2013118.95119.11117.99118.57
03/11/2013118.63118.8118.1118.73
03/12/2013118.88119.3118.16118.25
03/13/2013118.38118.7118.06118.36
03/14/2013118.73120.26118.6120
03/15/2013119.59119.92118.91119.68
03/18/2013118.78119.9118.7119.13
03/19/2013119.39119.81118.65119.46
03/20/2013119.98120.88119.86120.35
03/21/2013120120.99119.81120.34
03/22/2013120.66121.4120.48121.18
03/25/2013121.5121.56119.56120.18
03/26/2013120.74121.13120.32120.98
03/27/2013120.5120.72119.7120.19
03/28/2013120.44120.73118.76118.82
04/01/2013118.99119.86118.76119.61
04/02/2013119.84119.95118.66119
04/03/2013119.18119.25117.35117.78
04/04/2013117.93118.68117.17118.07
04/05/2013116.64117.65116.17117.52
04/08/2013117.45117.87116.65117.81
04/09/2013117.99118.87117.63118.64
04/10/2013118.89119.83118.51119.64
04/11/2013119.96121.15119.52120.95
04/12/2013120.46120.9119.5119.94
04/15/2013118.81118.9116.5116.57
04/16/2013117.34117.5116.21117.01
04/17/2013116.4116.4114.12114.81
04/18/2013114.88116.12114.6115.59
04/19/2013116.36116.95115.83115.9
04/22/2013116.39117.1115.89116.57
04/23/2013116.99118.09115.9117.48
04/24/2013118.04118.68117.98118.28
04/25/2013119.07120118.3118.51
04/26/2013119120.41118.68120.04
04/29/2013120.44121.6120.04121.32
04/30/2013121.05122.01120.12122.01
05/01/2013121.25121.58120.05120.27
05/02/2013121122.33120.63122.04
05/03/2013122.69123.91122.46123.49
05/06/2013123.32123.78122.71123.25
05/07/2013123.35123.72122.54123.04
05/08/2013122.98123.6122.85123.36
05/09/2013123.46123.95122.96123.64
05/10/2013123.38123.71122.12123.23
05/13/2013122.9123.1122.17122.85
05/14/2013122.92125122.91125
05/15/2013123.73123.73122.6123.01
05/16/2013122.74123.37122.5122.76
05/17/2013122.74123.42122.27123.42
05/20/2013123.43124.84123.18124.78
05/21/2013124.84126.2124.75125.94
05/22/2013125.91126.98124.6124.93
05/23/2013124.21125.83124.21125.4
05/24/2013124.5125.56124.33125.45
05/28/2013126.39127.4125.86126.43
05/29/2013126.07126.73124.81125.49
05/30/2013125.23125.97124.51125.11
05/31/2013124.64125.3122.75122.75
06/03/2013122.35124.12122.35124.09
06/04/2013122.82123.65122.14122.96
06/05/2013122.34123.1121.31121.57
06/06/2013121.27121.49118.66120.59
06/07/2013121.22121.97120.14121.7
06/10/2013122.94122.98121.8122.69
06/11/2013121.87122.76121.26121.45
06/12/2013122.32122.73119.61119.97
06/13/2013119.9121.83119.81121.66
06/14/2013121.13121.68120.1120.28
06/17/2013120.45121.78120.28121.22
06/18/2013121.03121.72120.86121.52
06/19/2013121.8122.38120.41120.5
06/20/2013119.54119.66117.57117.95
06/21/2013119.24119.54117.26118.93
06/24/2013117.71118.03116.02116.82
06/25/2013117.75117.87116.92117.45
06/26/2013118.34118.54117118.15
06/27/2013118.52119.54118.49118.71
06/28/2013118.79119.56118.14118.34
07/01/2013118.35120.01118119.08
07/02/2013119.09120.33118.59119.15
07/03/2013119.24119.3118.61119.08
07/05/2013119.69120.86119.1120.51
07/08/2013121.29122.31120.98121.24
07/09/2013122.39123.74122.05123.27
07/10/2013123.45124.54122.71122.9
07/11/2013123.95124.11122.51123.77
07/12/2013123.52124.15123.04124.06
07/15/2013124.11125.15124.06124.68
07/16/2013124.71125.24123.55124.12
07/17/2013124.65125124.29124.35
07/18/2013124.68125.65124.64125.47
07/19/2013125.79126.91125.17126.91
07/22/2013126.71127.61126.65127.03
07/23/2013127.07127.65126.7127.26
07/24/2013127.25127.63125.9126.37
07/25/2013126.14127.83125.79127.76
07/26/2013127.03127.62126.09127.56
07/29/2013127.37127.37125.89126.17
07/30/2013126.2126.96125.19125.78
07/31/2013126.02126.91125.46125.89
08/01/2013126.49126.66125.64126.44
08/02/2013124.87125.1123.3124.95
08/05/2013124.72124.75123.76123.99
08/06/2013123.97124.16123.01123.14
08/07/2013123.03123.92122.8123.33
08/08/2013123.88124.21121.91123.07
08/09/2013123.12123.12121.68122.5
08/12/2013122122.07120.91121.8
08/13/2013121.93123.23121.4122.5
08/14/2013122.76122.96121.54122.05
08/15/2013120.68121.01120120.25
08/16/2013119.89120.19119.05119.88
08/19/2013119.69120118.52118.66
08/20/2013118.59119.3118.29118.29
08/21/2013118.38118.5117.22117.7
08/22/2013117.94119.19117.43118.29
08/23/2013118.69119.73118.12119.53
08/26/2013119.74119.92118.52118.84
08/27/2013118.24119.67118.07118.81
08/28/2013119.46122.36119.46121.81
08/29/2013121.15121.56120.06120.37
08/30/2013120.52120.88120.07120.43
09/03/2013121.34121.48120120.55
09/04/2013120.35121.27119.94120.86
09/05/2013121.08121.66120.91121.37
09/06/2013121.53122.75119.01121.21
09/09/2013121.21122.47121.21122.22
09/10/2013122.82123.01121.21123.01
09/11/2013123.05124122.79123.92
09/12/2013124.05124.62123.64123.89
09/13/2013123.98124.84123.81124.14
09/16/2013124.98125.19123.98124.08
09/17/2013124.1125.19124.08124.34
09/18/2013124.36126.43123.82125.82
09/19/2013125.86126.12125.25125.44
09/20/2013125.66126.23124.74124.92
09/23/2013124.62125.62124.57125.52
09/24/2013125.34125.84124.41124.49
09/25/2013124.77125.03124.07124.07
09/26/2013124.1124.44123.02123.49
09/27/2013123.23123.26122.51122.64
09/30/2013121.6122.02120.5121.5
10/01/2013121.27121.74120.84121.32
10/02/2013121.04121.18119.76120.83
10/03/2013120.62120.66117.93118.25
10/04/2013118.5118.54117.52118.13
10/07/2013117.43118.5117.21117.87
10/08/2013117.89118.09116.71116.73
10/09/2013116.55116.8115.32116.13
10/10/2013115.24116.38114.44116.38
10/11/2013116.57117.71115.93117.67
10/14/2013117.33118.75116.32118.58
10/15/2013118.56119.07117.77118.15
10/16/2013119.42119.72118.34119.16
10/17/2013119.1119.61118.67119.52
10/18/2013119.61119.85119.13119.65
10/21/2013119.63120.19119.31119.82
10/22/2013120.14120.79119.71120.64
10/23/2013120.29120.64119.84120.13
10/24/2013120.67121119.91120.56
10/25/2013120.59121.22120.27120.59
10/28/2013120.56121.15120.09120.91
10/29/2013121.33122.01121.16121.5
10/30/2013121.54121.96119.91120.3
10/31/2013120.15121.33119.83119.96
11/01/2013119.04119.44117118.01
11/04/2013118.59118.6117.32118.1
11/05/2013117.6118.9117.07118.45
11/06/2013119.3121.41118.82121.14
11/07/2013121.6121.88119.42119.91
11/08/2013119.67121.21119.58121.19
11/11/2013121.18121.5120.71121.08
11/12/2013121.03121.25119.63120
11/13/2013119.58120.15119.19120.09
11/14/2013119.58119.93119.32119.56
11/15/2013119.78120.27119.13120.06
11/18/2013120.71120.89120.07120.56
11/19/2013120.55122.38120.27122.06
11/20/2013122.16122.75121.6122
11/21/2013122.36123.6122.36123.46
11/22/2013123.54124.19122.42124.03
11/25/2013123.77124.1123.22123.74
11/26/2013123.41123.7122.65122.78
11/27/2013122.62122.74121.64122.42
11/29/2013122.83123.3122122.44
12/02/2013122.87123.06122.05122.34
12/03/2013122.31122.9121.87122.52
12/04/2013122.1122.83121.19121.77
12/05/2013121.27122120.71121.1
12/06/2013122.05122.36121.65122.29
12/09/2013122.27123.88122.16123.34
12/10/2013123.79123.94122.7123.66
12/11/2013123.82123.89121.8122.1
12/12/2013121.78122.1120.57120.99
12/13/2013120.44121.14119.38119.9
12/16/2013120.46120.7119.81120.22
12/17/2013120.12120.23118.25118.74
12/18/2013119.33121.77119.21121.6
12/19/2013121.57123.4121.06123.22
12/20/2013122.82123.79122.4122.78
12/23/2013123.41123.59122.63122.8
12/24/2013122.77123.55122.7123.51
12/26/2013123.6124.99123.55124.81
12/27/2013125125.65124.69125.23
12/30/2013124.79125.21123.9124.23
12/31/2013124.68125.17123.93124.91