Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chevron Corporation logo
CVX
Chevron Corporation
20:01:34
173.63 $
0.0000 (%0.00)
Previous Close: 177.58
Day Low₺172.235
Day High₺175.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CVX: Chevron Corporation Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.0096
CLOSE 24.0275

Low

LOW 21.69

High

HIGH 26.81
DATEOPENHIGHLOWCLOSE
01/03/199522.4422.6322.2522.25
01/04/199522.1922.522.1922.5
01/05/199522.3822.522.2522.5
01/06/199522.4422.521.8822.13
01/09/19952222.1321.9422.06
01/10/199522.0622.2521.8822.13
01/11/199522.1922.3821.8121.88
01/12/199521.8821.9421.6921.69
01/13/199521.8822.0621.6922.06
01/16/19952222.132222.06
01/17/199522.0622.3822.0622.38
01/18/199522.3122.8122.3122.81
01/19/199522.6922.8822.6322.81
01/20/199522.7523.1322.7523.13
01/23/199522.8823.1922.8823.06
01/24/19952323.2522.9423.13
01/25/199523.1923.6923.0623.44
01/26/199523.3823.3823.1923.25
01/27/199523.1923.1922.9423.13
01/30/19952323.0622.2522.69
01/31/199522.6322.6322.1922.31
02/01/199522.4422.5622.0622.44
02/02/199522.4422.7522.4422.69
02/03/199522.6922.9422.6322.88
02/06/199522.7523.3822.7523.38
02/07/199523.3123.3823.1923.19
02/08/199523.1923.523.1923.44
02/09/199523.523.523.3123.38
02/10/199523.4423.4422.8122.81
02/13/199522.6923.3822.6323.19
02/14/199523.1923.4423.1923.38
02/15/199523.3823.5623.2523.5
02/16/199523.523.5623.4423.5
02/17/199523.523.6323.523.5
02/21/199523.4423.6923.4423.63
02/22/199523.5623.6923.5623.56
02/23/199523.523.523.2523.38
02/24/199523.3123.6923.2523.5
02/27/199523.6323.8123.5623.63
02/28/199523.6923.8823.5623.81
03/01/199523.6323.7523.523.63
03/02/199523.5623.6923.523.69
03/03/199523.5623.6323.3123.44
03/06/199523.4423.7523.3823.75
03/07/199523.7523.7523.4423.56
03/08/199523.6323.9423.5623.81
03/09/199523.8823.8823.5623.75
03/10/199523.8124.0623.6324
03/13/199523.9423.9423.7523.81
03/14/199523.8123.8823.2523.38
03/15/199523.3823.6923.3123.5
03/16/199523.523.7523.523.69
03/17/199523.812423.7524
03/20/199523.942423.8823.94
03/21/199523.812423.6923.88
03/22/199523.8824.1923.8824.06
03/23/199524.1324.1923.7524
03/24/199524.1324.252424.25
03/27/199524.2524.2523.8824.06
03/28/199523.8123.8823.523.63
03/29/199523.7523.9423.6323.75
03/30/199523.8823.8823.3123.63
03/31/199523.524.2523.1924
04/03/199523.8823.8823.1923.19
04/04/199523.2523.6923.1923.5
04/05/199523.523.6923.3123.44
04/06/199523.523.523.1323.13
04/07/199523.1323.1322.522.75
04/10/199522.7522.8822.6322.81
04/11/199522.942322.4422.56
04/12/199522.6322.6922.3822.5
04/13/199522.522.5622.3122.44
04/17/199522.6922.8122.1322.25
04/18/199522.4422.7522.3122.75
04/19/199522.7522.8122.4422.75
04/20/199522.9423.4422.6323.38
04/21/199523.523.523.1323.25
04/24/199523.2523.4422.8823.25
04/25/199523.2523.8123.1923.75
04/26/199523.5623.7523.4423.5
04/27/199523.4424.1323.4424
04/28/199523.8823.8823.3823.69
05/01/19952424.562424.44
05/02/199524.3824.4424.2524.38
05/03/199524.3124.382424.38
05/04/199524.3824.5624.0624.25
05/05/199524.3124.3823.9424.38
05/08/199524.3824.4424.0624.38
05/09/199524.524.5624.1324.25
05/10/199524.2524.6324.1324.63
05/11/199524.4424.4423.6923.81
05/12/199523.8123.9423.5623.69
05/15/199523.7524.3123.6924.31
05/16/199524.3124.6324.2524.56
05/17/199524.5624.562424.38
05/18/199524.3824.4423.8823.88
05/19/199523.7524.1323.4423.81
05/22/199523.8823.9423.6323.81
05/23/199523.8124.3823.7524.31
05/24/199524.2524.52424.31
05/25/199524.2524.3823.9424.13
05/26/199524.0624.1323.3823.81
05/30/199523.8124.1923.524.19
05/31/199524.1324.5624.0624.56
06/01/199524.5624.8824.524.75
06/02/199524.6324.8824.3124.38
06/05/199524.3824.524.0624.44
06/06/199524.4424.7524.1924.25
06/07/199524.0624.1323.8824
06/08/199524.1324.1923.9424
06/09/19952424.0623.8823.94
06/12/199524.2524.3824.1324.31
06/13/199524.4424.524.2524.5
06/14/199524.524.524.3124.5
06/15/199524.5624.6924.524.63
06/16/199524.6924.7524.4424.5
06/19/199524.524.524.1324.31
06/20/199524.2524.2523.6923.69
06/21/199523.6323.6323.1923.38
06/22/199523.3823.382323.25
06/23/199523.2523.8123.1923.75
06/26/199523.7523.8823.1323.38
06/27/199523.3823.8123.3823.63
06/28/199523.8124.3823.6924.19
06/29/199524.1324.2523.4423.5
06/30/199523.5623.7523.0623.19
07/03/199523.3123.8823.3123.88
07/05/199523.8123.8823.5623.75
07/06/199523.632423.5623.88
07/07/199523.812423.7524
07/10/199524.0624.2523.7523.88
07/11/199523.812423.6323.69
07/12/199523.752423.4424
07/13/19952424.1323.8124.06
07/14/199523.8824.0623.7523.81
07/17/199523.9424.2523.8824
07/18/199524.0624.252424.19
07/19/199524.1324.4423.7524.13
07/20/199524.0624.1923.4423.69
07/21/199523.6923.8123.3823.5
07/24/199523.6324.1323.4424
07/25/19952424.0623.6924
07/26/199524.0624.523.8824.5
07/27/199524.4424.524.1924.5
07/28/199524.524.524.2524.38
07/31/199524.4424.8124.3124.69
08/01/199524.6924.8124.4424.81
08/02/199524.8125.0624.6924.81
08/03/199524.4424.7524.3824.75
08/04/199524.7524.8124.5624.81
08/07/199524.8125.0624.7524.88
08/08/199524.8124.8824.0624.5
08/09/199524.6324.6324.4424.63
08/10/199524.6324.8124.5624.59
08/11/199524.6924.7524.3124.44
08/14/199524.4424.4424.1924.44
08/15/199524.1924.1923.6923.94
08/16/199523.8123.8123.4423.5
08/17/199523.5623.6923.3123.5
08/18/199523.5623.7523.4423.63
08/21/199523.7523.9423.5623.56
08/22/199523.5623.8123.5623.75
08/23/199523.8123.9423.6323.75
08/24/199523.8823.9423.5623.69
08/25/199523.882423.6923.94
08/28/199524.0624.4423.8824.06
08/29/199524.1324.1923.8824.19
08/30/199524.2524.3824.0624.31
08/31/199524.3824.3824.1924.19
09/01/199524.2524.5624.1924.56
09/05/199524.7524.9424.6324.94
09/06/199524.7524.8824.5624.81
09/07/199524.7524.8124.4424.5
09/08/199524.524.5624.2524.56
09/11/199524.5624.6924.5624.56
09/12/199524.752524.524.94
09/13/199524.8825.0624.6924.75
09/14/199524.6324.8824.3824.81
09/15/199525.0625.1924.9425.13
09/18/199524.9424.9424.8124.88
09/19/199524.8824.9424.6924.94
09/20/19952525.1324.8125.13
09/21/199525.0625.1324.7524.94
09/22/199524.8124.9424.6324.75
09/25/199524.7524.9424.6324.69
09/26/199524.6924.7524.1324.31
09/27/199524.1924.3824.1324.31
09/28/199524.3824.6324.3124.44
09/29/199524.524.6924.3124.38
10/02/199524.3124.524.1324.31
10/03/199524.3124.5624.2524.44
10/04/199524.3825.1324.3825.13
10/05/19952525.4424.6924.69
10/06/199524.524.7524.524.56
10/09/199524.6324.9424.2524.94
10/10/199524.8124.9424.6324.94
10/11/199524.9424.9424.5624.69
10/12/199524.7524.7524.524.56
10/13/199524.6924.8124.4424.5
10/16/199524.3124.3124.0624.13
10/17/199524.1924.3823.8123.94
10/18/199523.942423.8123.81
10/19/199523.882423.8123.88
10/20/199523.9424.2523.8824.06
10/23/199523.882423.8123.88
10/24/199523.7523.8823.5623.88
10/25/199523.6923.8123.3823.63
10/26/199523.6323.8123.3123.44
10/27/199523.523.523.0623.19
10/30/199523.1923.4423.1323.19
10/31/199523.3823.6323.3823.38
11/01/199523.523.8123.4423.81
11/02/199524.0624.1323.6323.75
11/03/199523.752423.6324
11/06/19952424.1923.9424.13
11/07/199524.1924.252424.06
11/08/199524.1324.1923.8824.06
11/09/199524.0624.0623.5623.88
11/10/199523.7523.9423.6923.81
11/13/199523.8824.3123.8124.06
11/14/19952424.312424.19
11/15/199523.7524.1323.7524.13
11/16/199524.1924.7524.1924.63
11/17/199524.7525.1324.6925.06
11/20/199524.7525.1924.6925
11/21/199524.9425.524.8825.44
11/22/199525.4425.4424.6924.75
11/24/199524.7524.7524.5624.63
11/27/199524.7524.8124.5624.69
11/28/199524.6324.8124.4424.75
11/29/199524.8124.9424.5624.81
11/30/199524.7524.9424.6324.69
12/01/199524.6924.8124.3824.69
12/04/199524.7525.1924.6925.19
12/05/199525.1925.3825.0625.38
12/06/199525.3825.7525.3825.38
12/07/199525.2525.4425.0625.31
12/08/199525.3825.6925.3125.59
12/11/199525.8126.525.8126.38
12/12/199526.4426.6926.3126.38
12/13/199526.4426.8126.3126.69
12/14/199526.6926.7525.9425.94
12/15/199526.1926.1925.6926.13
12/18/199525.2525.9425.1325.31
12/19/199525.3825.6325.2525.44
12/20/199525.526.1325.525.63
12/21/199525.692625.6926
12/22/19952626.1925.8826.06
12/26/199526.1926.252626.25
12/27/199526.3826.4426.1926.25
12/28/199526.2526.3826.1326.31
12/29/199526.3126.312626.19