Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chevron Corporation logo
CVX
Chevron Corporation
20:01:34
173.63 $
0.0000 (%0.00)
Previous Close: 177.58
Day Low₺172.235
Day High₺175.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CVX: Chevron Corporation Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.6225
CLOSE 17.6302

Low

LOW 15.78

High

HIGH 20.41
DATEOPENHIGHLOWCLOSE
01/02/199016.9417.3116.8117.28
01/03/199017.2817.2816.8417
01/04/199016.9416.9416.5616.78
01/05/199016.7816.8116.5316.53
01/08/199016.5316.7216.4716.69
01/09/199016.6916.7816.5616.56
01/10/199016.5616.6316.3116.56
01/11/199016.5616.7516.5616.59
01/12/199016.5616.5615.8816.06
01/15/199016.0616.2216.0616.16
01/16/199016.1616.4716.0316.47
01/17/199016.4716.6916.2816.38
01/18/199016.3816.5316.1916.5
01/19/199016.6616.7816.6616.75
01/22/199016.7516.8815.9716.09
01/23/199016.0916.516.0316.38
01/24/199016.3816.4116.0316.34
01/25/199016.3416.3816.1316.16
01/26/199016.1616.3115.7816.09
01/29/199016.0916.1915.8416.09
01/30/199016.0916.311616.28
01/31/199016.2816.7816.2816.72
02/01/199016.7216.7816.6616.66
02/02/199016.6916.8416.6916.78
02/05/199016.7816.9716.6916.88
02/06/199016.8416.8416.6916.78
02/07/199016.7816.9716.4416.97
02/08/199016.9717.6616.9117.56
02/09/199017.5317.5317.2217.28
02/12/199017.2817.2816.9416.94
02/13/199016.9417.1316.6317.09
02/14/199017.1917.517.1917.41
02/15/199017.4117.4417.2217.38
02/16/199017.3817.5617.3417.47
02/20/199017.3417.3417.1317.31
02/21/199017.3117.3417.0917.13
02/22/199017.1317.2816.8817
02/23/199016.9416.9416.6916.72
02/26/199016.7217.0916.7217.09
02/27/199017.0917.1916.8816.88
02/28/199016.8816.9716.7816.78
03/01/199016.7817.0616.7816.97
03/02/199016.9717.1616.9117.06
03/05/199017.0617.1616.8816.91
03/06/199016.9117.1616.9117.13
03/07/199017.1317.2817.0917.19
03/08/199017.1917.2817.1617.22
03/09/199017.2217.221717.09
03/12/199017.0917.1616.9417.16
03/13/199017.1617.1616.9417
03/14/19901717.2816.9717.25
03/15/199017.2517.2517.0617.13
03/16/199017.2217.6317.2217.53
03/19/199017.4117.4117.1917.31
03/20/199017.2517.2516.9417
03/21/19901717.0316.8816.88
03/22/199016.8816.9716.7216.84
03/23/199016.8417.0316.8116.81
03/26/199016.8116.9116.6316.63
03/27/199016.6316.8816.6316.69
03/28/199016.7816.8816.7816.84
03/29/199016.841716.8116.91
03/30/199016.9116.9716.7516.88
04/02/199016.8116.8116.6916.75
04/03/199016.7517.0316.7516.97
04/04/199016.9717.1916.9416.94
04/05/199016.9717.0916.9717.03
04/06/199017.0317.0616.9116.97
04/09/199016.9717.1316.9416.97
04/10/199016.9717.0316.8816.91
04/11/199016.6616.6616.4416.47
04/12/199016.516.6916.516.69
04/16/199016.6916.9416.5916.78
04/17/199016.7816.7816.6316.69
04/18/199016.6916.7516.3116.38
04/19/199016.3816.5316.3116.38
04/20/199016.3816.4416.0916.22
04/23/199016.2216.2215.9115.97
04/24/199015.9716.2515.9716.19
04/25/199016.2516.4116.2516.34
04/26/199016.3416.4416.1316.34
04/27/199016.3416.516.2216.28
04/30/199016.2816.516.2216.47
05/01/199016.4716.4716.3416.38
05/02/199016.3816.5916.3416.53
05/03/199016.5616.7216.5616.69
05/04/199016.6916.8116.6616.78
05/07/199016.7816.9416.7216.84
05/08/199016.881716.8817
05/09/19901717.0316.8416.97
05/10/199016.9717.0316.8816.88
05/11/199016.9417.1616.9417.13
05/14/199017.1917.7517.1917.56
05/15/199017.5617.6617.517.56
05/16/199017.5617.6917.517.59
05/17/199017.5917.6917.517.56
05/18/199017.5617.5917.517.5
05/21/199017.517.6317.4417.5
05/22/199017.517.6317.4417.5
05/23/199017.4717.4717.2517.34
05/24/199017.3417.341717.06
05/25/1990171716.9116.94
05/29/199016.9417.4416.8817.34
05/30/199017.3417.517.3117.47
05/31/199017.4717.517.3817.5
06/01/199017.517.6617.2817.38
06/04/199017.4717.6317.4717.59
06/05/199017.5917.8117.5617.59
06/06/199017.5617.5617.2517.38
06/07/199017.3817.4417.2517.44
06/08/199017.4417.4717.3417.38
06/11/199017.3817.6617.3417.66
06/12/199017.6617.8417.5617.78
06/13/199017.7817.8117.6617.72
06/14/199017.6617.6617.5617.63
06/15/199017.6618.0617.6618
06/18/1990181817.7517.75
06/19/199017.7517.9717.6917.91
06/20/199017.9117.9117.4117.72
06/21/199017.6617.6617.4717.59
06/22/199017.5917.6617.2817.44
06/25/199017.4417.517.1917.22
06/26/199017.2217.3416.9416.94
06/27/199016.9417.4416.9417.44
06/28/199017.4417.5317.3117.47
06/29/199017.4717.5917.3817.59
07/02/199017.5917.7217.5617.63
07/03/199017.5917.5917.517.59
07/05/199017.5617.5617.3117.44
07/06/199017.4417.4717.3117.44
07/09/199017.4417.517.4117.41
07/10/199017.4117.4717.2817.34
07/11/199017.3417.7817.3117.75
07/12/199017.8818.517.8818.47
07/13/199018.4718.5918.3418.5
07/16/199018.5918.7818.5918.72
07/17/199018.8419.2218.8418.97
07/18/199018.9418.9418.7818.81
07/19/199018.8119.2218.7519.19
07/20/199019.2219.519.2219.38
07/23/199019.3819.518.9419.22
07/24/199019.2819.7219.2819.69
07/25/199019.5919.5919.2519.44
07/26/199019.3119.3119.0619.25
07/27/199019.2519.5619.2219.31
07/30/199019.3119.7519.2219.75
07/31/199019.7519.9719.6319.84
08/01/199019.8419.8819.6319.69
08/02/199020.3120.3119.7520.09
08/03/199020.0920.4119.6319.69
08/06/199019.7220.0919.7219.84
08/07/199019.7819.7819.2519.66
08/08/199019.3819.3818.9419.22
08/09/199019.2219.3419.0319.22
08/10/199019.2219.5919.1619.5
08/13/199019.519.5619.3419.53
08/14/199019.5319.5919.4119.47
08/15/199019.4719.5619.3819.41
08/16/199019.4119.5919.3819.38
08/17/199019.3819.6619.2519.66
08/20/199019.692019.6920
08/21/19902020.0619.5319.56
08/22/199019.5619.8119.4119.66
08/23/199019.3819.3818.9118.91
08/24/199018.8818.8818.4418.56
08/27/199018.5618.7518.518.63
08/28/199018.6318.9118.5618.91
08/29/199018.9119.1918.8819.19
08/30/199018.9418.9418.7518.81
08/31/199018.8118.9718.8118.97
09/04/199018.9718.9718.8118.97
09/05/199018.9719.4718.9119.41
09/06/199019.4119.5919.3419.44
09/07/199019.4419.5619.4119.5
09/10/199019.519.5619.1319.19
09/11/199019.1919.2218.9419.03
09/12/199019.0319.2818.9719.28
09/13/199019.2819.311919
09/14/19901919.0918.9418.97
09/17/199018.9719.4418.8819.41
09/18/199019.4119.4419.3119.41
09/19/199019.3819.3819.2219.22
09/20/199019.2219.3819.0619.22
09/21/199019.2219.4719.1919.47
09/24/199019.4719.5619.3819.41
09/25/199019.4119.4419.2219.28
09/26/199019.1919.1918.7819
09/27/19901919.0918.3118.59
09/28/199018.5918.5918.4418.5
10/01/199018.518.5318.3818.41
10/02/199018.4118.518.3118.31
10/03/199018.3118.5618.2518.34
10/04/199018.3418.5318.1918.5
10/05/199018.518.518.1618.5
10/08/199018.518.6918.3418.41
10/09/199018.3418.341818.06
10/10/1990181817.5617.69
10/11/199017.6917.8117.4717.5
10/12/199017.517.7517.3117.31
10/15/199017.3117.5617.1317.38
10/16/199017.3817.4417.1617.16
10/17/199017.1617.5617.1617.38
10/18/199017.3817.3817.1917.28
10/19/199017.3117.8417.3117.69
10/22/199017.6317.6317.4717.56
10/23/199017.5617.5917.4417.44
10/24/199017.4417.5317.3117.34
10/25/199017.3417.5617.1917.19
10/26/199017.1917.2216.6316.75
10/29/199016.751716.7516.78
10/30/199016.8117.0916.8117.09
10/31/199017.0917.2216.9417.03
11/01/199017.0917.4117.0917.31
11/02/199017.3117.517.2517.44
11/05/199017.4717.6317.4717.56
11/06/199017.4417.4417.2217.22
11/07/199017.2217.2216.8416.84
11/08/199016.841716.8116.88
11/09/199016.9417.3416.9417.34
11/12/199017.3417.4417.2517.41
11/13/199017.3417.3417.1917.31
11/14/199017.3117.3817.1917.19
11/15/199017.1617.1616.9717
11/16/19901717.221717.22
11/19/199017.2217.3117.0917.22
11/20/199017.2217.3417.1617.16
11/21/199017.1617.1917.0317.19
11/23/199017.1917.3417.1317.13
11/26/199017.1317.3417.1317.34
11/27/199017.3417.4117.3117.31
11/28/199017.3117.4417.2517.38
11/29/199017.3817.3817.1917.28
11/30/199017.3117.5917.3117.47
12/03/199017.4717.5917.4417.44
12/04/199017.4417.6317.3117.63
12/05/199017.6617.8117.6617.75
12/06/199017.6917.6917.3417.44
12/07/199017.4417.4717.2517.31
12/10/199017.3117.3117.1617.28
12/11/199017.2817.4117.2217.31
12/12/199017.3117.3817.2517.38
12/13/199017.3417.3417.1917.25
12/14/199017.2517.4417.2217.34
12/17/199017.3417.4717.3417.38
12/18/199017.3817.517.3117.38
12/19/199017.3817.7817.3817.75
12/20/199017.7518.0317.6618
12/21/19901818.2517.8817.88
12/24/199017.8417.8417.7217.81
12/26/199017.8118.3117.8118.31
12/27/199018.3118.3418.0618.16
12/28/199018.1618.2218.0618.19
12/31/199018.1918.1918.0318.16