Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Caterpillar Inc. logo
CAT
Caterpillar Inc.
20:00:03
985.82 $
0.0000 (%0.00)
Previous Close: 955.92
Day Low₺976.4
Day High₺994.49
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CAT: Caterpillar Inc. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.315
CLOSE 25.2314

Low

LOW 19.53

High

HIGH 30.38
DATEOPENHIGHLOWCLOSE
01/02/199824.4424.524.2524.5
01/05/199824.4124.9424.0924.84
01/06/199824.8124.8424.4724.66
01/07/199824.6624.6623.7824.22
01/08/199823.5623.7523.2823.41
01/09/199823.3823.5322.7222.72
01/12/199822.523.6322.4423.22
01/13/199823.2223.3822.8423.03
01/14/199822.9123.2522.8123.19
01/15/199823.1323.1922.4422.75
01/16/199823.523.522.522.66
01/20/199822.5322.6322.2522.5
01/21/199822.7523.7222.7223.44
01/22/199823.0323.0922.6322.78
01/23/199822.9422.9722.522.75
01/26/199823.1323.1622.7222.81
01/27/199822.8423.3822.8423.19
01/28/199823.4724.0623.3824.06
01/29/199824.3124.523.8824.25
01/30/199824.4724.4723.7524
02/02/199824.4425.1624.4125.13
02/03/199825.2525.5324.9425.25
02/04/199824.8825.1624.6624.94
02/05/199825.3825.3824.3824.44
02/06/19982525.524.8125.38
02/09/199825.526.2525.4726.25
02/10/199826.2526.6325.7525.81
02/11/199825.7826.2225.4125.69
02/12/199825.6326.3825.4426
02/13/199825.9726.8425.8826.75
02/17/19982727.5926.9126.94
02/18/199826.6926.7226.1326.38
02/19/199826.3826.3825.7525.94
02/20/199825.8826.5325.2226.31
02/23/199826.3426.342626.03
02/24/199826.0626.412626.28
02/25/199826.2826.7526.0626.56
02/26/199826.4726.8826.3126.59
02/27/199826.6927.3126.3127.28
03/02/199826.812726.5626.78
03/03/199826.662726.0926.28
03/04/199826.0626.3425.9126.03
03/05/199825.9125.9725.525.59
03/06/199825.7226.7225.7226.66
03/09/199826.4126.8126.2226.5
03/10/199826.4727.1326.4427
03/11/199827.1627.6326.9427.03
03/12/199827.0628.4427.0328
03/13/199828.4428.6928.0628.09
03/16/199828.132927.8828.91
03/17/199828.7828.9728.5628.75
03/18/199828.7829.2528.7529.03
03/19/199828.9429.632828.03
03/20/199828.1928.3427.6628.03
03/23/199827.7528.4427.4428.13
03/24/199828.0928.592828.28
03/25/199828.3128.3427.5627.72
03/26/199827.4427.592727.38
03/27/199827.3127.9427.3127.75
03/30/199827.527.6927.3127.5
03/31/199827.527.9227.3827.53
04/01/199827.5327.5326.7527.03
04/02/199827.0627.1326.5926.97
04/03/199826.9727.2526.527.13
04/06/199827.4727.6327.1927.25
04/07/199827.2827.4426.9427.28
04/08/199827.0327.4426.9427.13
04/09/199827.3127.5627.1627.41
04/13/199827.4127.4727.0927.19
04/14/199827.1928.2527.1328.09
04/15/199828.1628.8127.9428.31
04/16/199828.6928.752828.09
04/17/199828.528.7227.9428.38
04/20/199828.2228.4428.0328.44
04/21/199828.4428.528.1628.44
04/22/199828.4429.1328.4128.78
04/23/199828.7829.1328.7229.03
04/24/1998292928.4428.47
04/27/199828.0328.0927.6627.69
04/28/199827.8427.8427.5927.69
04/29/199827.7227.9127.527.59
04/30/199827.7228.5627.6928.47
05/01/199828.5328.8128.2528.56
05/04/199828.6328.7828.1928.38
05/05/199828.3828.3827.7227.97
05/06/199827.9728.0327.6627.69
05/07/199827.7527.9427.4427.66
05/08/199827.8428.0627.6927.91
05/11/199827.7828.0927.7527.78
05/12/199827.9128.527.8828.47
05/13/199828.4128.8128.3828.44
05/14/199828.529.4428.4429.44
05/15/199829.4429.5928.8128.91
05/18/199828.8129.528.7529.19
05/19/199829.3129.4728.9729.28
05/20/199829.2529.8829.2529.88
05/21/199829.8830.3829.6930.34
05/22/199830.2830.3128.9429.28
05/26/199829.529.528.3128.31
05/27/199828.1928.5327.8828.38
05/28/199828.3128.3827.8428.25
05/29/199828.1328.2227.4727.47
06/01/199827.5928.0627.4127.63
06/02/199827.7527.8127.0927.38
06/03/199827.52827.2527.28
06/04/199827.3127.6926.9427.66
06/05/199827.7528.4127.4728.25
06/08/199828.0628.1927.8427.97
06/09/199828.0928.1927.528.16
06/10/199827.942826.7526.94
06/11/199826.9426.9726.1326.16
06/12/199826.2526.3125.5326
06/15/199826.1327.3425.8826.19
06/16/199826.3826.4725.9426.25
06/17/199827.527.52727.16
06/18/19982727.2826.5627.25
06/19/199827.1327.1625.6325.81
06/22/19982626.6625.9726.44
06/23/199826.9426.9726.0926.41
06/24/199826.8827.1326.3827
06/25/199826.8826.9126.0326.31
06/26/199826.1926.752626.5
06/29/199826.7226.7525.9426.19
06/30/199826.6926.7526.2226.45
07/01/199826.7227.1926.5626.97
07/02/19982727.1626.5627.06
07/06/199827.0627.3426.7527.16
07/07/199827.2527.2526.8827
07/08/199827.1327.1626.8126.94
07/09/199826.8826.8825.6326.06
07/10/19982626.2825.7826.28
07/13/199826.4726.4725.9126.06
07/14/199826.6328.1926.4128.13
07/15/199827.6927.7225.5626
07/16/199826.1626.5926.0926.59
07/17/199826.4726.8426.1626.59
07/20/199827.0927.0926.2226.75
07/21/199826.72272626.5
07/22/199826.4426.4425.7825.88
07/23/19982626.1624.8425.06
07/24/199825.1325.2524.5324.59
07/27/199824.3424.4423.9724.44
07/28/199824.7224.7223.9724.41
07/29/199824.6924.752424.53
07/30/199824.9425.1324.6325.03
07/31/199825.0925.0924.0624.25
08/03/199824.524.8824.3124.66
08/04/199824.9424.9423.4423.63
08/05/199823.7523.7522.9723.56
08/06/199823.5623.6323.1923.5
08/07/199823.6924.0323.5323.75
08/10/199823.9424.0323.5323.66
08/11/199823.0323.8123.0323.78
08/12/199824.0624.2223.524.19
08/13/199824.524.7223.8424.38
08/14/199824.6924.7824.0624.19
08/17/199824.3124.7823.9124.63
08/18/199824.8125.2524.6625.25
08/19/199825.3425.3424.5924.94
08/20/199824.9424.9423.9424.22
08/21/1998242423.1323.69
08/24/199824.1324.4723.5624.47
08/25/199824.6324.6323.7523.94
08/26/199823.6923.7223.1323.28
08/27/199822.6322.7522.1622.31
08/28/199822.8122.8821.8422
08/31/199822.522.5920.9721
09/01/199821.7523.0321.3822.94
09/02/199823.3823.4722.6922.88
09/03/199822.7522.7522.0922.44
09/04/199822.562322.2222.97
09/08/199823.8824.7523.3824.59
09/09/199824.5924.6323.4424.09
09/10/199823.523.522.6623
09/11/199822.3823.2222.1322.63
09/14/199823.1323.3822.522.69
09/15/199822.9423.7522.7223
09/16/199823.3123.4422.3122.63
09/17/199822.6322.6321.3121.38
09/18/199821.521.6919.7520.13
09/21/199819.5621.5319.5321.28
09/22/199821.7221.7220.9121.06
09/23/199821.8122.7821.3122.66
09/24/199822.9723.5622.6323.06
09/25/199823.0623.4722.8123.47
09/28/199823.524.523.2824.31
09/29/199824.524.7523.3423.66
09/30/199823.523.521.8122.25
10/01/199822.8822.8821.5321.97
10/02/199822.3422.7822.0622.5
10/05/199822.522.52121.84
10/06/199822.2222.2821.2821.41
10/07/199821.522.4421.3121.88
10/08/199821.6322.7520.9722.5
10/09/199823.1323.9722.523.38
10/12/199824.2524.4723.6623.88
10/13/199823.9724.0923.1923.63
10/14/199823.3123.3422.3423
10/15/199822.9724.0622.1924
10/16/199823.8823.912323.5
10/19/199823.1324.4422.9423.84
10/20/199823.8824.4723.5924.25
10/21/199824.3124.3123.0623.94
10/22/199823.8823.8822.8123.63
10/23/199823.6323.8823.2523.53
10/26/199823.7223.7222.8422.94
10/27/19982323.3122.522.63
10/28/199822.6622.6621.8121.81
10/29/199821.3422.0921.3422.03
10/30/199822.7523.0922.3122.47
11/02/199823.2523.692323.5
11/03/199823.632423.523.84
11/04/199824.38252424.94
11/05/199824.8825.0624.0924.91
11/06/199824.524.6324.0324.63
11/09/199824.8124.8123.9424.22
11/10/199824.3824.5323.524.03
11/11/199824.0324.0322.5322.72
11/12/199822.8123.1622.7222.88
11/13/199823.1923.7523.1323.75
11/16/199824.2224.4723.6324.41
11/17/199824.4724.7524.1924.59
11/18/199824.2524.2823.8124
11/19/199824.2224.4123.6923.91
11/20/199824.3124.523.9124.44
11/23/199824.8825.1324.3825.13
11/24/19982525.0924.8125.03
11/25/1998252524.5624.97
11/27/19982525.0924.6924.81
11/30/199824.812524.2824.72
12/01/199824.6326.0924.6325.97
12/02/199825.9425.9425.0925.34
12/03/199825.3425.3424.8824.97
12/04/199825.2525.2824.0924.38
12/07/199824.7224.7524.1924.59
12/08/199824.5924.5923.9724.34
12/09/199824.3424.5323.7824
12/10/199824.0924.0923.2523.53
12/11/199823.523.522.8423.31
12/14/199823.3123.6320.6923.13
12/15/199822.4422.4721.9122.22
12/16/199822.3122.3120.6920.69
12/17/199821.0621.2820.5620.56
12/18/199820.8120.9720.5620.94
12/21/199821.521.52121.13
12/22/199821.1621.2520.8421.16
12/23/199821.1621.3120.9721.28
12/24/199821.4121.5921.3121.47
12/28/199822.1322.5321.9122.47
12/29/199822.4122.912222.81
12/30/199822.7523.0322.522.84
12/31/199823.1623.942323