Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Caterpillar Inc. logo
CAT
Caterpillar Inc.
20:00:03
985.82 $
0.0000 (%0.00)
Previous Close: 955.92
Day Low₺976.4
Day High₺994.49
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CAT: Caterpillar Inc. Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.1269
CLOSE 9.1446

Low

LOW 6.73

High

HIGH 11.64
DATEOPENHIGHLOWCLOSE
01/04/19936.736.816.736.8
01/05/19936.86.866.776.81
01/06/19936.886.976.846.97
01/07/199377.26.987.06
01/08/19937.087.147.057.13
01/11/19937.097.167.087.14
01/12/19937.147.147.037.05
01/13/19936.9876.926.95
01/14/19936.976.976.916.94
01/15/19936.957.136.957.09
01/18/19937.087.097.057.08
01/19/19937.067.137.037.06
01/20/19937.087.1177
01/21/19936.916.926.816.81
01/22/19936.846.926.816.91
01/25/19936.917.136.776.84
01/26/19936.927.086.917.03
01/27/19937.117.167.057.13
01/28/19937.097.117.037.03
01/29/19937.067.086.977.02
02/01/199377.056.987
02/02/19937.027.137.027.09
02/03/19937.097.317.097.28
02/04/19937.347.397.237.38
02/05/19937.387.447.337.42
02/08/19937.347.367.37.3
02/09/19937.257.257.27.2
02/10/19937.167.197.027.06
02/11/19937.067.227.067.19
02/12/19937.197.197.087.16
02/16/19937.137.136.976.97
02/17/19936.987.056.956.98
02/18/19937.137.137.027.03
02/19/19937.057.056.946.95
02/22/19936.917.036.916.98
02/23/19936.9876.916.92
02/24/19936.947.116.947.08
02/25/19937.097.147.037.06
02/26/19937.097.277.097.25
03/01/19937.257.347.27.23
03/02/19937.237.367.197.36
03/03/19937.367.427.37.41
03/04/19937.417.417.317.31
03/05/19937.387.417.337.34
03/08/19937.337.457.337.44
03/09/19937.477.477.417.45
03/10/19937.447.457.397.41
03/11/19937.387.427.317.33
03/12/19937.27.237.117.22
03/15/19937.227.277.27.25
03/16/19937.287.287.27.2
03/17/19937.227.37.27.22
03/18/19937.227.337.227.25
03/19/19937.317.317.227.25
03/22/19937.227.337.227.31
03/23/19937.37.477.37.42
03/24/19937.457.487.447.45
03/25/19937.457.487.447.45
03/26/19937.487.557.447.44
03/29/19937.457.587.417.53
03/30/19937.537.567.57.53
03/31/19937.57.537.397.39
04/01/19937.417.457.387.39
04/02/19937.337.347.277.3
04/05/19937.317.317.27.27
04/06/19937.317.387.37.36
04/07/19937.427.57.427.45
04/08/19937.457.477.417.47
04/12/19937.57.587.487.58
04/13/19937.587.667.567.64
04/14/19937.637.647.567.61
04/15/19937.637.727.587.7
04/16/19937.77.737.677.7
04/19/19937.697.847.697.78
04/20/19937.817.817.647.69
04/21/19937.697.837.667.78
04/22/19938.138.58.118.44
04/23/19938.388.478.38.36
04/26/19938.318.428.318.38
04/27/19938.368.398.278.38
04/28/19938.338.398.338.39
04/29/19938.368.678.348.61
04/30/19938.588.678.588.66
05/03/19938.668.668.538.61
05/04/19938.638.648.538.55
05/05/19938.538.668.538.59
05/06/19938.598.618.538.56
05/07/19938.538.558.368.48
05/10/19938.528.728.528.61
05/11/19938.618.728.588.72
05/12/19938.698.758.648.73
05/13/19938.78.868.678.78
05/14/19938.758.778.698.69
05/17/19938.698.698.538.63
05/18/19938.618.648.458.5
05/19/19938.58.618.418.59
05/20/19938.648.788.648.7
05/21/19938.648.698.568.64
05/24/19938.598.78.598.67
05/25/19938.698.738.668.73
05/26/19938.738.868.698.8
05/27/19938.889.138.869.09
05/28/19939.059.088.948.95
06/01/19938.959.478.929.28
06/02/19939.319.399.289.34
06/03/19939.339.339.169.25
06/04/19939.229.349.29.34
06/07/19939.339.489.339.44
06/08/19939.419.449.349.41
06/09/19939.349.399.259.27
06/10/19939.259.419.239.39
06/11/19939.399.59.389.48
06/14/19939.479.789.419.72
06/15/19939.729.739.589.7
06/16/19939.639.679.569.64
06/17/19939.639.679.569.67
06/18/19939.679.779.539.66
06/21/19939.599.618.989.47
06/22/19939.479.479.29.28
06/23/19939.179.29.089.11
06/24/19939.089.148.989.09
06/25/19939.119.239.089.08
06/28/19939.289.429.259.41
06/29/19939.319.349.279.31
06/30/19939.319.369.289.36
07/01/19939.349.369.259.25
07/02/19939.259.259.099.14
07/06/19939.149.229.119.19
07/07/19939.229.419.29.36
07/08/19939.389.479.389.39
07/09/19939.389.429.369.39
07/12/19939.399.559.399.52
07/13/19939.539.619.529.55
07/14/19939.529.619.59.56
07/15/19939.589.729.529.64
07/16/19939.79.839.679.75
07/19/19939.819.979.89.95
07/20/19939.889.889.759.75
07/21/19939.639.839.59.78
07/22/19939.759.839.669.7
07/23/19939.5910.039.510.03
07/26/199310.0310.039.929.97
07/27/199310.0210.039.849.88
07/28/19939.889.889.699.73
07/29/19939.729.729.649.67
07/30/19939.669.699.569.61
08/02/19939.589.839.589.77
08/03/19939.8910.059.849.98
08/04/19931010.029.959.98
08/05/19939.979.979.869.88
08/06/19939.899.929.849.86
08/09/19939.869.989.839.92
08/10/19939.9110.139.9110.09
08/11/199310.1110.3110.0510.3
08/12/199310.2510.2510.0610.17
08/13/199310.0810.1710.0810.17
08/16/199310.1310.1710.0810.08
08/17/199310.0310.099.9810.05
08/18/199310.0810.1710.0810.16
08/19/199310.1610.1710.0910.16
08/20/199310.1610.1610.0610.09
08/23/19931010.149.9710.08
08/24/199310.1910.3810.1610.3
08/25/199310.3110.4110.2710.31
08/26/199310.3110.3110.2210.3
08/27/199310.2310.310.2310.27
08/30/199310.310.3110.1910.22
08/31/199310.2210.2810.1910.28
09/01/199310.2510.2810.1910.25
09/02/199310.2310.2310.0310.09
09/03/199310.0310.059.9510
09/07/199310109.849.89
09/08/19939.8310.029.789.89
09/09/19939.8910.069.8810.03
09/10/19931010.029.959.97
09/13/19931010.131010.03
09/14/19939.979.989.949.97
09/15/19939.949.989.889.94
09/16/19939.88109.889.95
09/17/19939.9710.029.959.98
09/20/19939.989.989.89.88
09/21/19939.899.899.389.64
09/22/19939.699.789.679.72
09/23/19939.729.729.619.63
09/24/19939.619.849.619.77
09/27/19939.89.899.789.89
09/28/19939.929.929.849.92
09/29/19939.92109.849.88
09/30/19939.849.929.819.88
10/01/19939.8910.229.8810.03
10/04/199310.0510.1710.0210.13
10/05/199310.1610.210.0310.09
10/06/199310.0910.1410.0810.13
10/07/199310.1310.1710.0910.13
10/08/199310.1410.210.1310.14
10/11/199310.1410.1710.0810.13
10/12/199310.1310.131010.05
10/13/199310.0210.1410.0210.13
10/14/199310.0910.0910.0310.06
10/15/199310.0510.091010.09
10/18/199310.0810.1710.0810.14
10/19/199310.1310.3310.1110.31
10/20/199310.3110.4510.3110.39
10/21/199310.4710.7510.4710.73
10/22/199310.8411.2810.8311.23
10/25/199311.2311.2811.0911.22
10/26/199311.1111.4711.1111.38
10/27/199311.2811.3611.2511.27
10/28/199311.1911.4711.1411.42
10/29/199311.3811.4511.3411.44
11/01/199311.4411.5311.3611.53
11/02/199311.511.5511.4111.55
11/03/199311.6411.6411.3811.38
11/04/199311.3811.4811.211.2
11/05/199311.211.3110.9511.25
11/08/199311.311.4211.211.42
11/09/199311.511.5211.2311.25
11/10/199311.2511.4711.211.36
11/11/199311.4111.4111.2511.3
11/12/199311.1611.311.0811.16
11/15/199311.2511.3811.211.23
11/16/199310.8111.1110.7811.09
11/17/199311.1411.2210.9111
11/18/19931111.0310.7210.73
11/19/199310.7710.8110.5810.69
11/22/199310.5310.5810.3410.44
11/23/199310.4410.4810.3910.45
11/24/199310.510.7510.510.7
11/26/199310.7210.7510.6710.7
11/29/199310.7510.8810.710.73
11/30/199310.7710.7710.5910.66
12/01/199310.7710.7710.6910.73
12/02/199310.7710.8610.6610.77
12/03/199310.810.810.5910.69
12/06/199310.7310.8410.710.73
12/07/199310.7710.8410.4710.5
12/08/199310.5510.6710.4710.64
12/09/199310.710.8910.6710.75
12/10/199310.810.8110.6610.73
12/13/199310.7710.7710.5510.69
12/14/199310.6910.7210.5910.59
12/15/199310.6310.8810.5810.7
12/16/199310.8410.8910.7210.78
12/17/199310.7810.8310.7710.8
12/20/199310.8610.9510.8310.95
12/21/199310.9410.9510.8310.88
12/22/199310.8810.9810.8610.92
12/23/199310.9211.0310.9210.98
12/27/19931111.331111.25
12/28/199311.2311.3111.1711.3
12/29/199311.311.3311.211.31
12/30/199311.3111.3411.2211.27
12/31/199311.2711.3311.1311.13