Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Caterpillar Inc. logo
CAT
Caterpillar Inc.
20:00:03
985.82 $
0.0000 (%0.00)
Previous Close: 955.92
Day Low₺976.4
Day High₺994.49
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CAT: Caterpillar Inc. Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.2654
CLOSE 17.2844

Low

LOW 13.5

High

HIGH 20.25
DATEOPENHIGHLOWCLOSE
01/02/199614.6614.9414.5614.88
01/03/199614.9115.3114.8415.13
01/04/199615.0915.1314.8415
01/05/199614.9415.3114.8415.25
01/08/199615.2515.2815.0915.19
01/09/199615.2515.3114.7814.78
01/10/199614.7515.1614.5314.63
01/11/199614.6914.8814.6614.84
01/12/199614.9414.9414.5614.63
01/15/199614.514.5314.1914.22
01/16/199614.2214.2513.5913.88
01/17/199613.8413.9413.513.56
01/18/199614.1315.2514.0314.81
01/19/199614.6614.9114.5914.75
01/22/199614.7515.7514.7515.69
01/23/199615.5315.6315.2815.63
01/24/199615.5315.6315.4115.5
01/25/199615.4415.4715.0915.16
01/26/199615.0315.5615.0315.56
01/29/199615.5915.9715.5615.94
01/30/199616.0616.1615.9116.09
01/31/199616.2216.2215.7816.09
02/01/19961616.0915.8416.03
02/02/199616.0316.0615.6615.84
02/05/199615.8415.8415.4115.69
02/06/199615.7215.9115.6915.88
02/07/199615.9716.1615.9115.97
02/08/199615.9716.2815.9416.28
02/09/199616.2516.4116.0916.16
02/12/199616.1616.9716.1616.91
02/13/199616.5916.8816.5316.88
02/14/199616.7816.9416.6316.75
02/15/199616.7516.8416.5916.66
02/16/199616.6316.8116.4116.75
02/20/199616.661716.5916.97
02/21/199617.0317.3817.0317.22
02/22/199617.3117.5917.3117.56
02/23/199617.881817.2817.5
02/26/199617.4417.5617.2817.31
02/27/199617.2817.4717.0617.34
02/28/199617.4117.516.8816.94
02/29/199616.6616.9716.6616.69
03/01/199616.8416.9716.3816.88
03/04/19961717.1616.7816.97
03/05/199616.9116.9416.7216.94
03/06/199616.8817.0916.7816.94
03/07/199616.8817.1316.7216.94
03/08/199616.517.1316.4716.81
03/11/199616.7517.4716.6617.47
03/12/199617.3417.6616.8417.59
03/13/199617.5617.6617.3117.66
03/14/199617.7517.8417.6617.72
03/15/199617.6918.1317.6918
03/18/19961818.4117.9118.38
03/19/199618.4118.4717.9418.09
03/20/19961818.1917.5617.72
03/21/199617.6617.6917.4717.5
03/22/199617.5617.5917.2217.31
03/25/199617.3817.4417.1617.34
03/26/199617.2517.6317.2217.47
03/27/199617.6917.6917.2217.38
03/28/199617.2517.3116.9117.13
03/29/199617.1317.1616.9417
04/01/199617.0617.0616.7516.88
04/02/199616.9716.9716.4716.66
04/03/199616.6917.0916.6617.06
04/04/199617.1317.3817.0617.16
04/08/199616.7517.0616.7516.91
04/09/199616.8816.9416.6616.69
04/10/199616.6916.9116.5616.63
04/11/199616.8117.1616.6317.16
04/12/199617.1617.6617.1617.56
04/15/199617.5617.9717.5317.91
04/16/199617.8817.8817.4117.63
04/17/199617.4117.516.8416.94
04/18/199616.516.7516.1616.34
04/19/199616.3816.4116.2216.25
04/22/199616.3816.4416.2816.38
04/23/199616.4416.5616.3416.34
04/24/199616.4416.4416.0316.19
04/25/199616.1316.6916.0316.66
04/26/199616.6316.6616.2216.22
04/29/199616.2216.2215.9116.06
04/30/199616.1316.2215.9416.03
05/01/199615.9416.3415.9116.16
05/02/199616.0616.441616.16
05/03/199616.2216.2815.8415.94
05/06/199615.9415.9715.7515.97
05/07/199615.9415.9715.7515.78
05/08/199615.6615.8415.515.75
05/09/199615.721615.6915.84
05/10/199616.0316.0315.8815.91
05/13/199615.9416.0615.8816.03
05/14/199616.1916.4116.1616.31
05/15/199616.4416.7816.4416.69
05/16/199616.6617.2816.6317.19
05/17/199617.2217.3417.1917.22
05/20/199617.2217.3116.9416.97
05/21/199617.0617.2217.0317.13
05/22/199617.0317.3416.9717.31
05/23/199617.3417.4116.9116.91
05/24/199616.8817.0916.8417.09
05/28/199616.9717.0916.9116.94
05/29/199616.9417.0316.9417
05/30/199616.7816.8116.516.59
05/31/199616.3816.4416.3116.41
06/03/199616.3416.3816.0616.09
06/04/199616.1316.516.1316.44
06/05/199616.4416.5616.3116.53
06/06/199616.4716.5616.2216.22
06/07/199616.0316.516.0316.41
06/10/199616.4716.6616.2216.25
06/11/199616.2816.6316.2816.5
06/12/199616.516.7216.1616.19
06/13/199616.1916.3416.0616.16
06/14/199616.3416.516.3116.31
06/17/199616.3816.4716.2516.34
06/18/199616.4716.8416.3816.41
06/19/199616.3416.6916.3416.5
06/20/199616.51716.516.78
06/21/199616.8117.2516.8117.19
06/24/199617.1617.4417.1617.31
06/25/199617.2517.3116.9717.06
06/26/19961717.1316.6916.75
06/27/199616.7816.9416.7516.81
06/28/199616.9116.9716.6316.94
07/01/199617.0317.5616.7217.5
07/02/199617.517.517.2217.47
07/03/199617.4717.7217.4117.53
07/05/199617.5317.5316.9417.09
07/08/199617.1617.4417.1317.31
07/09/199617.6317.6317.4117.47
07/10/199617.5317.5617.0917.31
07/11/199617.3417.4417.0317.19
07/12/199617.1317.1616.6316.78
07/15/199616.7816.7815.9415.94
07/16/199616.3116.7815.6916.59
07/17/199616.4716.5916.2816.44
07/18/199616.3816.8816.3416.88
07/19/199616.8816.9416.5916.75
07/22/199616.6916.6916.4116.41
07/23/199616.3816.4716.1316.19
07/24/199615.7516.3815.7216.34
07/25/199616.4116.515.8116.03
07/26/199616.1916.6616.0916.56
07/29/199616.3816.4416.2516.25
07/30/199616.3116.3416.0616.13
07/31/199616.1916.5916.1916.47
08/01/199616.4716.9116.4416.81
08/02/199616.811716.8117
08/05/199617.1617.221717.22
08/06/199617.1317.2817.0317.28
08/07/199617.3117.4417.2517.41
08/08/199617.1917.5317.1917.47
08/09/199617.4717.4717.3817.47
08/12/199617.4717.7517.4417.75
08/13/199617.7517.7517.5317.56
08/14/199617.5917.5917.4417.47
08/15/199617.4717.517.2817.41
08/16/199617.4417.4717.3817.44
08/19/199617.4417.6617.4117.59
08/20/199617.6917.8417.5617.84
08/21/199617.9117.9717.7217.84
08/22/199617.9118.0317.9117.97
08/23/1996181817.7217.81
08/26/199617.8417.8417.6317.81
08/27/199617.8817.8817.6617.75
08/28/199617.7817.7817.4717.53
08/29/199617.517.517.2817.34
08/30/199617.3417.3417.1617.22
09/03/199617.0917.4116.8817.34
09/04/199617.3117.7817.3117.75
09/05/199617.6917.8117.4717.56
09/06/199617.5618.0917.517.94
09/09/199618.1318.4118.0318.38
09/10/199618.4418.4418.0618.13
09/11/199618.1318.3118.0318.03
09/12/199618.1618.3117.9117.97
09/13/199618.0918.5318.0918.53
09/16/199618.6618.7518.5318.66
09/17/199618.6618.7518.2518.38
09/18/199618.3118.518.2218.28
09/19/199618.3118.6318.1318.63
09/20/199618.8118.9118.7518.78
09/23/199618.7218.7818.6318.75
09/24/199618.7518.9718.6618.84
09/25/199618.8418.8418.6618.69
09/26/199618.6918.6918.4718.56
09/27/199618.5618.6318.4118.5
09/30/199618.4718.8818.4718.84
10/01/199618.8118.8118.4418.44
10/02/199618.518.6618.4718.53
10/03/199618.518.5918.3418.47
10/04/199618.4718.4718.1618.38
10/07/199618.3418.3418.0618.22
10/08/199618.1618.2518.0318.06
10/09/19961818.0317.8417.97
10/10/199617.9118.0917.8618
10/11/199618.0918.4418.0618.31
10/14/199618.3118.6918.3118.53
10/15/199618.9419.3818.7219.06
10/16/199619.0319.0618.5318.69
10/17/199618.518.7218.4418.59
10/18/199618.4718.5918.4718.53
10/21/199618.518.6918.4418.5
10/22/199618.518.518.2218.28
10/23/19961818.2217.9118
10/24/199618.0318.0317.8417.91
10/25/199617.8818.0317.5917.59
10/28/199617.517.5917.3117.31
10/29/199617.517.5917.2517.31
10/30/199617.3817.5617.1317.19
10/31/199617.2517.3117.0617.16
11/01/199617.2217.5317.2217.38
11/04/199617.4717.8417.4417.72
11/05/199617.8117.9417.7817.88
11/06/199617.9418.1917.8418.13
11/07/199618.0618.4117.9418.38
11/08/199618.3418.3818.0618.38
11/11/199618.3118.3818.2818.31
11/12/199618.4418.4418.0918.44
11/13/199618.4418.8818.4118.84
11/14/199618.8818.8818.6318.69
11/15/199618.7818.8118.2518.38
11/18/199618.518.5918.2818.41
11/19/199618.518.5918.4418.5
11/20/199619.1319.7219.0919.69
11/21/199619.5619.5919.2519.38
11/22/199619.6320.2519.6320
11/25/199619.8820.0319.6320.03
11/26/199619.9720.0919.4719.53
11/27/199619.5919.9419.5619.91
11/29/199619.9419.9719.7819.78
12/02/199619.7219.9119.4719.75
12/03/199619.6919.8419.3819.38
12/04/199619.4119.5319.2219.25
12/05/199619.0919.4419.0919.44
12/06/19961919.471919.25
12/09/199619.2519.4419.2519.38
12/10/199619.4419.8419.3819.69
12/11/19961919.531919.25
12/12/199619.2219.3819.1319.13
12/13/199619.0319.2818.9419.03
12/16/199618.9419.2218.6918.69
12/17/199618.6618.6618.3818.47
12/18/199618.4718.7818.4418.56
12/19/199618.6619.0618.6618.75
12/20/199618.8819.0318.7818.88
12/23/199618.8819.2818.8819.19
12/24/199619.2219.2219.0619.09
12/26/199619.0919.3119.0919.19
12/27/199619.1319.2519.0919.19
12/30/199619.1319.2218.9719
12/31/199618.8119.1318.7818.81