Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Maruti Suzuki India Limited logo
MARUTI.NS
Maruti Suzuki India Limited
09:59:59
13395 ₹
0.0000 (%0.00)
Previous Close: 13484
Day Low₺13353
Day High₺13507
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MARUTI.NS: Maruti Suzuki India Limited Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11,874.047
CLOSE 11,867.5173

Low

LOW 9,737.65

High

HIGH 13,680
DATEOPENHIGHLOWCLOSE
01/01/202410,34510,34510,214.6510,283.3
01/02/202410,283.310,294.710,151.0510,197.75
01/03/202410,20010,21010,06510,077.65
01/04/202410,10010,1209,985.5510,015.3
01/05/202410,010.6510,0759,97010,017
01/08/202410,00510,128.959,911.99,946.7
01/09/20249,97510,042.659,89010,024.1
01/10/202410,049.9510,050.759,95010,010.2
01/11/202410,025.110,124.110,00010,011.1
01/12/202410,02510,044.959,935.959,965.65
01/15/20249,985.110,098.89,94810,086.9
01/16/202410,086.8510,24010,06010,183.55
01/17/202410,12410,161.89,996.4510,051.7
01/18/20249,946.0510,0509,737.659,924.5
01/19/20249,96010,051.659,949.0510,037.7
01/20/202410,037.710,0679,938.959,972.55
01/23/20249,8629,9739,832.19,860.45
01/24/20249,86010,0009,7559,988.2
01/25/20249,988.29,999.89,816.559,881
01/29/20249,931.1510,0359,875.059,991.4
01/30/202410,010.8510,033.59,931.59,951.65
01/31/20249,959.310,235.69,91310,186.9
02/01/202410,21010,699.810,20410,637.95
02/02/202410,59810,711.610,540.410,655.45
02/05/202410,60210,759.9510,40010,428.55
02/06/202410,499.9510,856.7510,45810,844.85
02/07/202410,86010,973.510,786.810,935.7
02/08/202410,95110,95110,689.9510,743.9
02/09/202410,711.2510,77010,611.110,732.85
02/12/202410,70010,748.9510,650.0510,709.7
02/13/202410,73010,83010,640.1510,794.5
02/14/202410,70511,05010,703.411,027.95
02/15/202411,04011,13310,98011,090.25
02/16/202411,12011,48011,09811,380.4
02/19/202411,380.411,613.0511,333.0511,483.35
02/20/202411,44011,479.9511,315.8511,446.45
02/21/202411,45611,52111,37011,465.85
02/22/202411,50011,69511,391.2511,657.8
02/23/202411,704.9511,72011,475.211,535.6
02/26/202411,50511,533.9511,416.4511,467
02/27/202411,41511,562.911,384.2511,500.65
02/28/202411,47111,498.9511,13011,152.8
02/29/202411,15511,34911,129.511,288.35
03/01/202411,29511,67511,29511,620.95
03/02/202411,65011,679.9511,530.711,567.2
03/04/202411,60011,677.311,544.1511,594.15
03/05/202411,596.0511,73011,561.811,670.6
03/06/202411,670.611,67911,518.411,567.05
03/07/202411,571.0511,633.511,421.1511,510.05
03/11/202411,515.1511,555.911,350.0511,395.55
03/12/202411,40011,575.911,38111,509.9
03/13/202411,51011,554.8511,267.611,390.15
03/14/202411,401.7511,46011,302.0511,404.6
03/15/202411,38011,521.0511,314.0511,476.65
03/18/202411,436.6511,665.411,366.311,636.3
03/19/202411,542.111,679.9511,456.1511,597.05
03/20/202411,651.1512,02511,651.1511,941.15
03/21/202411,99912,00011,825.3511,908.15
03/22/202411,890.0512,427.311,890.0512,337.7
03/26/202412,285.5512,321.912,141.212,250.55
03/27/202412,29012,722.712,285.712,510.35
03/28/202412,569.9512,726.812,385.512,600.35
04/01/202412,613.3512,68912,506.1512,569.6
04/02/202412,624.9512,64812,462.2512,552.45
04/03/202412,45012,525.512,412.5512,427.85
04/04/202412,49012,64912,318.0512,567.25
04/05/202412,49212,557.912,384.512,421.6
04/08/202412,45012,927.6512,45012,865.1
04/09/202412,865.112,985.712,78012,888
04/10/202412,93312,95812,600.912,682.75
04/12/202412,66012,66012,22512,266.55
04/15/202412,199.512,51012,032.9512,422.85
04/16/202412,30812,549.912,275.3512,502.7
04/18/202412,57012,60212,320.0512,405
04/19/202412,399.912,759.412,22512,710.95
04/22/202412,783.1512,879.1512,65912,785.5
04/23/202412,84513,024.512,776.312,996.25
04/24/202413,00013,073.9512,90012,944.05
04/25/202412,96412,980.712,740.3512,922.5
04/26/202412,92213,04512,66012,703.35
04/29/202412,800.0512,994.812,60312,689.85
04/30/202412,78612,99612,740.212,817.5
05/02/202412,75012,844.1512,514.812,805.35
05/03/202412,817.9512,83012,411.412,492.15
05/06/202412,55012,646.412,372.512,439.3
05/07/202412,472.412,508.512,23912,364.05
05/08/202412,39212,559.9512,32512,543.55
05/09/202412,54012,739.812,436.7512,504.65
05/10/202412,50512,696.9512,50112,675.5
05/13/202412,66012,708.412,477.5512,673.85
05/14/202412,673.8512,84012,651.412,814.2
05/15/202412,82012,872.412,70012,767.3
05/16/202412,84812,84812,30012,497.65
05/17/202412,515.1512,665.912,322.312,641.5
05/18/202412,647.9512,693.4512,565.412,600.15
05/21/202412,600.1512,678.912,441.812,473.3
05/22/202412,427.812,56312,363.112,531.35
05/23/202412,566.0512,975.112,473.0512,934.9
05/24/202412,86513,03412,81113,000.45
05/27/202413,023.4513,058.512,77712,906.1
05/28/202412,89012,985.9512,800.2512,818.6
05/29/202412,81812,850.0512,75012,788.65
05/30/202412,72112,81012,55012,598
05/31/202412,59812,633.3512,33012,399.3
06/03/202412,82512,82512,402.5512,476.15
06/04/202412,596.612,597.211,561.4512,176.05
06/05/202412,18012,614.112,125.112,502.6
06/06/202412,511.5512,69012,46812,673.5
06/07/202412,582.3512,82812,582.3512,810.9
06/10/202412,765.1512,92012,627.912,717.55
06/11/202412,743.512,939.5512,655.212,863.65
06/12/202412,863.6512,951.612,80212,849.35
06/13/202412,94012,94012,739.612,846.85
06/14/202412,831.512,89512,778.812,845.2
06/18/202412,878.412,88012,542.0512,560.95
06/19/202412,61012,62512,20012,242.1
06/20/202412,24612,305.512,13512,149.5
06/21/202412,22012,366.2512,083.512,201.5
06/24/202412,18112,28912,04112,183.4
06/25/202412,201.412,237.812,072.0512,116.6
06/26/202412,11712,323.8512,067.712,198.25
06/27/202412,20012,227.312,01012,178.75
06/28/202412,184.9512,201.512,004.1512,033.85
07/01/202412,04512,26012,005.5512,108.65
07/02/202412,149.9512,149.9511,99512,042.6
07/03/202412,11512,15011,96012,123.65
07/04/202412,13512,21012,071.812,089.6
07/05/202412,069.1512,137.4512,021.912,104.05
07/08/202412,10412,11211,96612,023.6
07/09/202412,32512,959.9512,264.0512,827.7
07/10/202412,950.0513,30012,732.6512,772.8
07/11/202412,80012,923.812,695.0512,715.2
07/12/202412,62012,669.912,47512,562.5
07/15/202412,60012,768.512,59012,648.3
07/16/202412,64312,79812,581.7512,639.55
07/18/202412,63312,68012,46312,644.05
07/19/202412,65012,71012,496.4512,524.3
07/22/202412,50012,658.9512,400.0512,641.25
07/23/202412,72012,734.9512,36012,629.05
07/24/202412,63412,663.212,458.212,487.25
07/25/202412,388.0512,52512,388.0512,509.2
07/26/202412,47012,743.112,389.212,663.7
07/29/202412,70912,773.712,60312,751.55
07/30/202412,76012,968.812,709.912,873.65
07/31/202412,98013,37512,895.1513,115.8
08/01/202413,39313,68013,11213,359.05
08/02/202413,12613,174.912,673.0512,726.4
08/05/202412,49012,49012,027.6512,200.85
08/06/202412,39012,554.912,11012,131.1
08/07/202412,39912,45012,265.912,371.5
08/08/202412,37112,392.712,152.1512,218.85
08/09/202412,39012,39012,195.112,224.2
08/12/202412,20012,37012,10012,273.25
08/13/202412,33712,340.0512,12212,176.25
08/14/202412,23912,23912,13012,205.65
08/16/202412,314.9512,343.9512,11112,213.3
08/19/202412,19512,244.0512,126.812,149.8
08/20/202412,160.512,31012,150.112,214.95
08/21/202412,214.9512,248.9512,177.0512,220.95
08/22/202412,28012,32512,18112,276.35
08/23/202412,30012,375.0512,254.412,302.3
08/26/202412,32512,334.512,22212,243.8
08/27/202412,24512,53012,225.112,496.9
08/28/202412,50012,519.9512,33012,357.5
08/29/202412,34312,48012,25012,453.8
08/30/202412,46012,57012,316.212,403
09/02/202412,37312,52512,350.412,427.4
09/03/202412,47412,474.312,359.912,397.1
09/04/202412,325.0512,39812,234.112,336.25
09/05/202412,33712,37012,23012,298.6
09/06/202412,25012,304.8512,094.712,186.15
09/09/202412,197.512,219.8512,10212,145.75
09/10/202412,150.112,288.0512,09812,263.4
09/11/202412,26012,33412,16512,242.6
09/12/202412,262.112,42712,151.3512,400.85
09/13/202412,36512,39512,291.0512,316.05
09/16/202412,321.9512,36412,25612,289
09/17/202412,28512,28512,151.6512,245.75
09/18/202412,240.0512,337.9512,17012,204.1
09/19/202412,259.9512,41012,206.412,351.5
09/20/202412,360.412,705.1512,360.0512,614.5
09/23/202412,62512,74912,62512,683.1
09/24/202412,583.112,778.9512,583.112,738.6
09/25/202412,727.2512,816.212,61112,785.3
09/26/202412,83513,41112,83013,383.8
09/27/202413,38313,541.6513,274.4513,495.6
09/30/202413,343.5513,50013,208.713,238
10/01/202413,23813,300.4513,000.0513,166
10/03/202412,941.0513,14812,592.312,647.35
10/04/202412,689.912,877.8512,512.512,605.75
10/07/202412,626.0512,64812,37812,527.5
10/08/202412,502.2512,630.112,462.0512,531.95
10/09/202412,554.9512,85012,540.512,760.7
10/10/202412,798.912,96512,711.512,944.1
10/11/202412,944.112,98012,72512,776.65
10/14/202412,77512,79912,462.312,537.85
10/15/202412,70912,70912,35512,446.75
10/16/202412,414.0512,454.9512,23112,383.9
10/17/202412,40012,420.112,07012,143.75
10/18/202412,07012,141.2511,844.4512,105.1
10/21/202412,145.5512,25011,944.5512,175.9
10/22/202412,215.9512,289.811,84011,923.3
10/23/202411,923.312,119.911,753.4511,956.2
10/24/202411,998.9511,998.9511,636.911,763.7
10/25/202411,763.611,794.311,44011,502.85
10/28/202411,504.811,632.6511,44011,483.25
10/29/202411,45011,48310,742.4511,046
10/30/202410,97911,52010,94511,256.45
10/31/202411,22511,247.5511,05011,076.45
11/04/202411,29511,29510,86011,052.45
11/05/202411,04211,27511,011.911,170.1
11/06/202411,21911,43011,172.611,354.25
11/07/202411,305.1511,38511,186.611,300.15
11/08/202411,260.511,34411,125.611,303
11/11/202411,331.511,518.1511,31011,399.7
11/12/202411,392.0511,516.911,107.2511,143.1
11/13/202411,14011,142.8510,864.311,049.6
11/14/202411,05511,117.710,892.111,006.05
11/18/202410,95011,182.9510,91511,093.95
11/19/202411,09011,195.2510,896.410,959.3
11/21/202410,921.1510,958.210,77010,861.45
11/22/202410,90511,106.6510,827.2511,063.6
11/25/202411,20211,247.9510,990.0511,025.15
11/26/202411,025.1511,077.9510,891.4510,943.95
11/27/202410,93611,116.910,87011,058.35
11/28/202411,060.411,080.610,88810,949.85
11/29/202410,949.9511,130.110,92011,074.2
12/02/202411,15111,33011,15111,239.3
12/03/202411,25011,30911,20311,279.25
12/04/202411,28111,30011,10611,129.85
12/05/202411,134.9511,27011,03111,182.25
12/06/202411,20011,375.9511,12111,317.95
12/09/202411,32211,368.911,252.5511,279.8
12/10/202411,27511,314.3511,17011,198.2
12/11/202411,229.911,320.8511,220.611,277.75
12/12/202411,299.3511,299.3511,078.2511,167.4
12/13/202411,137.411,29011,033.611,272.55
12/16/202411,255.5511,329.4511,20511,277
12/17/202411,26311,272.4511,059.711,108.55
12/18/202411,08511,098.0510,970.111,002.45
12/19/202410,88811,035.410,852.4510,955.35
12/20/202410,94011,07710,865.9510,901.05
12/23/202410,92810,989.810,755.410,822
12/24/202410,82210,887.4510,72510,736.6
12/26/202410,770.510,974.810,77010,896
12/27/202410,929.511,13310,912.610,941.05
12/30/202410,941.0510,95010,750.110,798.95
12/31/202410,76510,893.710,750.610,858.4