Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Maruti Suzuki India Limited logo
MARUTI.NS
Maruti Suzuki India Limited
09:59:59
13395 ₹
0.0000 (%0.00)
Previous Close: 13484
Day Low₺13353
Day High₺13507
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MARUTI.NS: Maruti Suzuki India Limited Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 266.4361
CLOSE 266.1444

Low

LOW 155

High

HIGH 386.9
DATEOPENHIGHLOWCLOSE
07/09/2003164.9170.4155164.3
07/10/2003167168.7164.5167
07/11/2003167.75174.85166.25173.35
07/14/2003174.25179.25174.25177.95
07/15/2003200200173176.2
07/16/2003176.45179.1175.35177.1
07/17/2003177.5178170.65172.2
07/18/2003165171.9160167.4
07/21/2003169169.4163.05164.9
07/22/2003164169.15162.1167.25
07/23/2003170.5178169.8174.7
07/24/2003175.9177172.85174.1
07/25/2003174.4175172.1173.65
07/28/2003188188175.1178.85
07/29/2003179.95182.9179.1180.3
07/30/2003181.25184.75180.1181.1
07/31/2003181.7183.65179.65180.85
08/01/2003182189178.75187.15
08/04/2003187.85198.5185197.6
08/05/2003199203.45192.85193.6
08/06/2003191.5197.5189.85191.6
08/07/2003193.5196192.25195.4
08/08/2003197198.9196197.15
08/11/2003198.1203.8196202.2
08/12/2003203.8212203.5210.45
08/13/2003213219.5212217.8
08/14/2003223224.4215216.55
08/15/2003216.55216.55216.55216.55
08/18/2003218.1221215.4216.9
08/19/2003219.85219.9215215.65
08/20/2003217.4226.45217.3225
08/21/2003227228.9223.3227.95
08/22/2003228.05232.8225.9229.3
08/25/2003230231.45216.1221.05
08/26/2003217235217232.45
08/27/2003235.4237.6233234.3
08/28/2003235.75235.75226228.05
08/29/2003232.05238.5231.5235.4
09/01/2003236.4237231.7235.55
09/02/2003234.85234.85224.1226.55
09/03/2003227.1231.75221222.8
09/04/2003223225.7218.45221.55
09/05/2003223.9230222.4229.3
09/08/2003231233.9227.15228.75
09/09/2003230235225.8228.2
09/10/2003227.75230.4225.8227.8
09/11/2003230230.1225225.65
09/12/2003228228.5219.1220.35
09/15/2003219221.35207.1208.35
09/16/2003207210195.1208.5
09/17/2003212.5219.5209.25216.05
09/18/2003215.9215.9203.4205.6
09/19/2003207210.4198.8205.75
09/22/2003206212.8205.75210.7
09/23/2003210.3214.4208.2213.15
09/24/2003216221213.1219.95
09/25/2003220.1220.1211.5213.7
09/26/2003214.4217.85213.1214.8
09/29/2003216229.45215.15227.2
09/30/2003230233.35228232.55
10/01/2003232233227.1228.45
10/02/2003228.45228.45228.45228.45
10/03/2003229235228.9234.4
10/06/2003236.6242.35235241.3
10/07/2003244246.4236.05237.55
10/08/2003238.75245237.1240.25
10/09/2003240.85259.75240.85258.05
10/10/2003260.65272.4259.8269.1
10/13/2003273280.35272276.1
10/14/2003278278.6262.8264.9
10/15/2003264.9272.7261.3270.5
10/16/2003273.7281.3272.5276.2
10/17/2003280.55286.4275.45282.3
10/20/2003282284.8273.3274.75
10/21/2003276.1279257261.25
10/22/2003263.95279260.55263.7
10/23/2003264.5273.25261.65263.8
10/24/2003265291260285
10/27/2003294.9298281.6283.2
10/28/2003283291.9277.8286.3
10/29/2003291.45308.3286.2305
10/30/2003306.5310.7302305.9
10/31/2003307.8324.2306.5322.3
11/03/2003324349.5324347.6
11/04/2003355356.6345.2349.5
11/05/2003350350330.1336.1
11/06/2003340345.7334338.45
11/07/2003340.9343.4331.25333.25
11/10/2003337345327.1341.7
11/11/2003343.75346.85338.35340.7
11/12/2003338.05347338.05342.95
11/13/2003344.95356.7338346.75
11/14/2003346346.5326.15329.3
11/17/2003340.65353.5337350
11/18/2003353354.4340344.05
11/19/2003346346329330.6
11/20/2003331.95339.05321323.05
11/21/2003324327314.1324.05
11/24/2003328.7333324327.25
11/25/2003330.55338.5328.65337.3
11/26/2003337.3337.3337.3337.3
11/27/2003340347338.4340.7
11/28/2003343.4352342.15344.6
12/01/2003347.25357.8346.85356.05
12/02/2003365367348.1353.5
12/03/2003356.4363.9354357.9
12/04/2003358.25364.8355.25362.4
12/05/2003364.6367352.2354.2
12/08/2003356362347.65355.3
12/09/2003360370.5356.2366.4
12/10/2003368.5372.35363.25366.65
12/11/2003370370.4362364.4
12/12/2003366.7367357363.5
12/15/2003364.5366.8358.5360.75
12/16/2003361.5361.5353.1357.3
12/17/2003357363.7355.15356.95
12/18/2003359365.35355.7363.6
12/19/2003366.45366.85357.65359.35
12/22/2003359361.8356.2358
12/23/2003362375.05357.5358.85
12/24/2003360.5362.9353.55355.3
12/25/2003355.3355.3355.3355.3
12/26/2003360.9370.95357369.3
12/29/2003371384371382.75
12/30/2003386.9386.9367.5371.2
12/31/2003373.7379368.3375.2