Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Maruti Suzuki India Limited logo
MARUTI.NS
Maruti Suzuki India Limited
09:59:59
13395 ₹
0.0000 (%0.00)
Previous Close: 13484
Day Low₺13353
Day High₺13507
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MARUTI.NS: Maruti Suzuki India Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14,084.807
CLOSE 14,042.3509

Low

LOW 12,201

High

HIGH 17,370
DATEOPENHIGHLOWCLOSE
01/01/202616,70016,79816,60216,708
01/02/202616,75016,99916,72316,960
01/05/202617,02517,37016,98017,155
01/06/202617,17017,30617,14217,292
01/07/202617,23017,24916,52416,809
01/08/202616,80816,80816,54116,664
01/09/202616,66316,70416,41716,501
01/12/202616,45616,61516,27116,582
01/13/202616,66216,72616,29316,426
01/14/202616,39016,41216,09016,152
01/16/202616,00016,19715,77015,859
01/19/202615,85916,24215,81316,176
01/20/202616,20016,23315,85015,879
01/21/202615,67515,97315,67515,770
01/22/202615,95015,97115,71415,765
01/23/202615,81915,84615,43915,469
01/27/202615,30015,38715,01315,245
01/28/202615,16115,29414,43114,877
01/29/202614,87014,87014,35314,502
01/30/202614,50214,67914,30014,599
02/01/202614,65014,79614,13614,199
02/02/202614,25114,44614,05814,384
02/03/202615,20015,28114,48214,782
02/04/202614,80015,17014,72315,071
02/05/202615,09015,15014,90015,059
02/06/202615,08415,11814,87114,997
02/09/202615,12515,12614,90514,978
02/10/202614,99915,34914,98315,146
02/11/202615,18015,43215,17415,412
02/12/202615,45915,45915,26515,326
02/13/202615,30915,43415,19015,237
02/16/202615,23715,29914,96015,051
02/17/202615,03115,21114,96015,179
02/18/202615,20815,23915,07415,164
02/19/202615,16315,27914,85314,903
02/20/202614,90315,07714,84814,977
02/23/202615,05015,11814,98415,072
02/24/202615,00115,06214,90414,926
02/25/202614,86015,13314,83715,070
02/26/202615,14515,22415,04615,213
02/27/202615,11015,19214,80414,857
03/02/202614,40714,68414,20414,388
03/04/202614,15014,18413,79414,158
03/05/202614,30014,57014,08114,415
03/06/202614,33914,46614,11514,159
03/09/202613,80013,80013,36513,508
03/10/202613,72113,90913,50513,867
03/11/202613,85013,94813,44113,497
03/12/202613,43013,43012,96613,011
03/13/202612,89912,96212,48312,591
03/16/202612,53212,87412,40012,757
03/17/202612,79013,10012,68612,972
03/18/202613,10013,17613,01513,048
03/19/202612,76812,83812,50512,599
03/20/202612,60512,75612,55612,601
03/23/202612,50112,50112,27812,355
03/24/202612,60012,65012,33212,464
03/25/202612,54912,78012,50612,711
03/27/202612,62612,64612,34212,389
03/30/202612,30012,42412,20112,306
04/01/202612,90012,90012,33312,509
04/02/202612,38912,67312,23912,631
04/06/202612,63112,72012,42012,688
04/07/202612,64012,83512,49612,798
04/08/202613,35013,74513,21013,602
04/09/202613,57013,77313,33013,589
04/10/202613,65013,79713,59013,709
04/13/202613,40213,42012,96613,076
04/15/202613,25013,47313,20013,289
04/16/202613,38013,43513,23713,335
04/17/202613,30013,64713,25613,453
04/20/202613,47413,53313,32913,450
04/21/202613,45613,54313,42113,461
04/22/202613,45213,53013,30013,337
04/23/202613,25013,35813,12513,160
04/24/202613,20013,25312,97813,048
04/27/202613,15313,27013,04313,222
04/28/202613,22213,30712,82812,892
04/29/202613,09013,54813,09013,257
04/30/202613,13413,36012,97013,314
05/04/202613,55913,97613,43513,580
05/05/202613,56013,56813,36013,426
05/06/202613,55513,76213,37913,722
05/07/202613,72213,87013,67213,770
05/08/202613,67213,78913,62613,726
05/11/202613,54713,65713,23113,483
05/12/202613,44213,45513,15013,172
05/13/202613,18713,28512,98613,103
05/14/202613,23413,23412,92613,075
05/15/202613,07913,32513,07913,221
05/18/202613,12713,13912,85013,016
05/19/202613,03413,10412,90012,956
05/20/202612,85013,07212,75313,003
05/21/202613,10313,15012,93313,010
05/22/202613,10013,15212,97412,987
05/25/202613,14513,23613,10113,170
05/26/202613,18813,32913,13413,208
05/27/202613,20813,41713,10213,364
05/29/202613,45613,50813,05013,127
06/01/202613,20013,26712,91312,946
06/02/202612,70013,05112,70013,022
06/03/202613,01413,20612,91113,044
06/04/202612,99013,26412,94913,064
06/05/202613,15113,17512,91513,050
06/08/202612,90013,02912,84112,912
06/09/202613,07913,15712,85113,120
06/10/202613,11813,20513,05013,073
06/11/202613,07013,21712,96813,098
06/12/202613,23213,41813,13013,366
06/15/202613,55013,96113,52013,805
06/16/202613,86113,87413,66113,691
06/17/202613,70013,74013,56013,630
06/18/202613,64613,71413,43313,484
06/19/202613,48413,50713,35313,395