Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NFPrompt Tether logo
NFPUSDT
NFPrompt Tether
—
0.00755 $
+0.000290 (%+3.99)
Day Low₺0.00725
Day High₺0.00799
Bid0.00753
Ask0.00755

Market Data

Spot Rate
B:0.00753
A:0.00755
Circulating Supply
566,047,999
Market Cap
$6.96M
Overview
Technicals
Comments
Archive

NFPUSDT: NFPrompt Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.083
CLOSE 0.0823

Low

LOW 0.0209

High

HIGH 0.3324
DATEOPENHIGHLOWCLOSE
01/01/20250.26940.27720.25990.276
01/02/20250.2760.31490.27540.3075
01/03/20250.30750.31430.2970.3118
01/04/20250.31190.3230.30570.3166
01/05/20250.31670.32940.30150.3232
01/06/20250.32350.33240.31510.3236
01/07/20250.32350.32350.27950.2797
01/08/20250.27970.28420.24610.2611
01/09/20250.26060.26380.24420.252
01/10/20250.2520.28050.25110.2766
01/11/20250.27660.2780.26360.2664
01/12/20250.26660.26910.25120.2552
01/13/20250.25540.26250.21560.237
01/14/20250.2370.24980.23680.2479
01/15/20250.2480.26650.2370.2659
01/16/20250.2660.26740.2510.2532
01/17/20250.25330.27440.25320.2718
01/18/20250.27170.27430.24010.2455
01/19/20250.24560.25350.21040.2146
01/20/20250.21440.2350.20210.2204
01/21/20250.22030.2320.20450.2271
01/22/20250.22680.22970.21880.2202
01/23/20250.220.22440.20960.2183
01/24/20250.21840.22350.20490.2066
01/25/20250.20650.21080.20060.2065
01/26/20250.20660.21820.20280.2032
01/27/20250.20310.20310.17780.1965
01/28/20250.19660.19910.16980.1712
01/29/20250.17130.18930.16950.181
01/30/20250.1810.19550.17810.1915
01/31/20250.19180.20740.18750.1934
02/01/20250.19330.19720.17060.1719
02/02/20250.17180.17740.13460.1439
02/03/20250.14410.14610.10440.1432
02/04/20250.14320.14460.12370.1296
02/05/20250.12970.13330.1230.126
02/06/20250.12590.12980.11560.1168
02/07/20250.11680.12760.11040.1156
02/08/20250.11560.12810.1140.1241
02/09/20250.1240.13010.11430.1222
02/10/20250.12230.1340.11710.1287
02/11/20250.12880.13660.12250.1254
02/12/20250.12520.14560.12090.141
02/13/20250.14120.15250.13120.136
02/14/20250.13610.14330.13420.1384
02/15/20250.13850.13980.13350.1349
02/16/20250.13480.13750.13020.1322
02/17/20250.13210.13840.12490.1294
02/18/20250.12930.13040.1150.1219
02/19/20250.12190.12390.11820.1219
02/20/20250.12190.13080.11970.127
02/21/20250.12710.13550.12150.1228
02/22/20250.1230.13210.12220.132
02/23/20250.13190.13440.12490.1283
02/24/20250.12830.12910.10580.1083
02/25/20250.10830.11310.0990.1111
02/26/20250.11120.11640.10730.1144
02/27/20250.11440.11790.11040.1147
02/28/20250.11470.11810.10530.1151
03/01/20250.11520.11550.10810.1119
03/02/20250.1120.12210.10840.1217
03/03/20250.12170.1220.09790.1001
03/04/20250.10.10050.08730.0954
03/05/20250.09540.09960.09350.0988
03/06/20250.09870.10080.09520.0968
03/07/20250.09680.10060.09160.0954
03/08/20250.09560.09680.09110.0932
03/09/20250.09310.09410.08040.0817
03/10/20250.08180.08760.07370.0764
03/11/20250.07640.08280.06960.0807
03/12/20250.08070.08440.07830.0829
03/13/20250.08310.08360.0780.0805
03/14/20250.08050.08560.08010.0842
03/15/20250.08420.08790.08350.0874
03/16/20250.08750.08770.08080.0814
03/17/20250.08140.08850.08130.0874
03/18/20250.08740.08790.08130.0846
03/19/20250.08460.08850.08330.0881
03/20/20250.08830.08860.08320.0842
03/21/20250.08420.08540.08040.0812
03/22/20250.08110.08750.08110.0843
03/23/20250.08420.08540.08150.0829
03/24/20250.08290.08830.08170.0875
03/25/20250.08750.08930.08520.0893
03/26/20250.08930.09230.0870.088
03/27/20250.08810.09130.08580.0885
03/28/20250.08840.09060.07530.0783
03/29/20250.07830.07930.06970.0722
03/30/20250.0720.07470.06960.0711
03/31/20250.07120.0720.06810.0696
04/01/20250.06960.07320.06840.0695
04/02/20250.06940.06940.0610.0621
04/03/20250.0620.06420.05710.0604
04/04/20250.06040.06180.05750.0613
04/05/20250.06120.0620.05940.0607
04/06/20250.06060.0610.05070.0522
04/07/20250.05210.05660.04750.0549
04/08/20250.05490.0570.05160.0521
04/09/20250.0520.06020.04960.0596
04/10/20250.05960.05970.05510.0569
04/11/20250.05690.06030.05630.0589
04/12/20250.05890.06140.05820.0609
04/13/20250.06090.06190.05480.0562
04/14/20250.05620.05910.05560.0562
04/15/20250.05630.05970.05560.0562
04/16/20250.0560.05690.05320.055
04/17/20250.05510.05920.05450.0579
04/18/20250.0580.06140.05710.0606
04/19/20250.06060.06640.06040.0659
04/20/20250.06590.07340.06520.0705
04/21/20250.07030.07480.06980.0716
04/22/20250.07150.07850.06960.0782
04/23/20250.07820.08020.07480.0768
04/24/20250.07680.07940.07320.0793
04/25/20250.07930.08360.07770.0818
04/26/20250.08190.09030.08180.0881
04/27/20250.08820.08880.08230.0823
04/28/20250.08240.08650.07660.0856
04/29/20250.08560.0870.08060.0821
04/30/20250.08190.08860.08090.0876
05/01/20250.08760.09340.08370.0844
05/02/20250.08440.08540.08230.083
05/03/20250.08310.08310.07330.0737
05/04/20250.07370.07450.06960.071
05/05/20250.07090.07390.06980.071
05/06/20250.07110.07270.06550.0692
05/07/20250.06920.0720.06650.0685
05/08/20250.06840.08050.06840.0804
05/09/20250.08040.08970.080.0896
05/10/20250.08970.10720.08940.1026
05/11/20250.10250.10470.09650.1003
05/12/20250.10020.1090.09540.101
05/13/20250.10090.11240.09320.1095
05/14/20250.10950.11080.10120.1023
05/15/20250.10220.10360.08760.0903
05/16/20250.09050.09260.08530.0867
05/17/20250.08670.08710.08060.0837
05/18/20250.08370.09220.08320.0899
05/19/20250.08990.09110.08110.0862
05/20/20250.08640.08890.08310.0872
05/21/20250.08710.09080.08430.0892
05/22/20250.08920.10120.0890.0987
05/23/20250.09870.10110.08520.086
05/24/20250.0860.08830.08520.0859
05/25/20250.08580.08640.07740.0836
05/26/20250.08370.08910.08260.0841
05/27/20250.08410.09060.08160.088
05/28/20250.08790.09010.08330.0868
05/29/20250.08670.08970.08250.0831
05/30/20250.0830.08370.06930.0696
05/31/20250.06980.07280.06610.0722
06/01/20250.07220.07420.06890.0738
06/02/20250.07390.07520.07060.0741
06/03/20250.07410.07660.07360.0745
06/04/20250.07450.07590.07010.0708
06/05/20250.07070.07260.06410.0651
06/06/20250.06510.06980.06470.0663
06/07/20250.06620.07020.06610.0696
06/08/20250.06980.07080.06790.0694
06/09/20250.06950.07420.06790.0742
06/10/20250.07420.07770.07280.077
06/11/20250.07710.07740.07170.0727
06/12/20250.07270.07270.06490.0655
06/13/20250.06540.06550.060.0625
06/14/20250.06260.06460.06090.0626
06/15/20250.06250.06440.06230.0638
06/16/20250.06380.06840.06280.0637
06/17/20250.06370.06450.0580.0595
06/18/20250.05960.06030.05570.0592
06/19/20250.05920.06040.05660.0576
06/20/20250.05760.05950.05370.0544
06/21/20250.05430.05560.05010.0521
06/22/20250.05220.0530.04720.0501
06/23/20250.05010.05620.04980.056
06/24/20250.0560.05750.05520.0567
06/25/20250.05660.05720.05390.0542
06/26/20250.05420.05570.05240.053
06/27/20250.0530.05460.05250.0543
06/28/20250.05440.05630.05330.0557
06/29/20250.05570.05880.05450.0587
06/30/20250.05870.05920.05420.0566
07/01/20250.05660.06660.05270.0533
07/02/20250.05330.05990.05230.0583
07/03/20250.05840.06070.05640.0577
07/04/20250.05770.0580.05330.0543
07/05/20250.05430.0550.05240.0535
07/06/20250.05340.05610.05240.0547
07/07/20250.05480.05610.05380.0548
07/08/20250.05480.05680.05370.0561
07/09/20250.05630.05980.05530.0594
07/10/20250.05940.06720.05880.067
07/11/20250.0670.08360.06610.0733
07/12/20250.07330.07640.06670.0695
07/13/20250.06940.07380.06850.072
07/14/20250.07180.07570.0690.0705
07/15/20250.07040.07470.06740.0746
07/16/20250.07450.08160.07180.0781
07/17/20250.07820.08370.07450.0811
07/18/20250.08120.08630.0770.0795
07/19/20250.07960.08420.07660.0822
07/20/20250.08220.09190.08070.0854
07/21/20250.08530.08910.08090.086
07/22/20250.0860.08770.07910.0874
07/23/20250.08740.0890.07430.0774
07/24/20250.07740.07910.07010.0736
07/25/20250.07360.07690.07080.0766
07/26/20250.07660.07720.07470.0748
07/27/20250.07490.08010.07460.0788
07/28/20250.0790.08380.07210.073
07/29/20250.0730.08050.07160.0744
07/30/20250.07440.07450.06730.0715
07/31/20250.07150.07380.06620.0664
08/01/20250.06650.06740.0620.0638
08/02/20250.06380.06490.05960.0614
08/03/20250.06140.06440.06050.0638
08/04/20250.06380.06770.06360.0671
08/05/20250.06720.06760.06230.0642
08/06/20250.06420.06630.06210.0658
08/07/20250.06570.0710.06520.071
08/08/20250.07090.07460.06940.0726
08/09/20250.07270.07740.07250.0753
08/10/20250.07530.07810.07180.0773
08/11/20250.07720.07890.06830.0692
08/12/20250.06910.07530.06810.0741
08/13/20250.07420.0780.07310.0769
08/14/20250.0770.07780.06690.0686
08/15/20250.06850.07110.06540.0683
08/16/20250.06820.07220.06770.0717
08/17/20250.07170.07370.07020.0702
08/18/20250.07020.07310.06620.0677
08/19/20250.06770.0690.06340.0635
08/20/20250.06370.06830.06330.0672
08/21/20250.06730.06810.06410.0648
08/22/20250.06490.07190.06190.0715
08/23/20250.07160.0720.06880.07
08/24/20250.07020.07160.06680.0684
08/25/20250.06840.06970.06050.0616
08/26/20250.06160.06820.0610.0676
08/27/20250.06770.0750.06510.0745
08/28/20250.07450.07780.07170.0752
08/29/20250.07530.07590.06650.0685
08/30/20250.06840.07040.06740.0685
08/31/20250.06850.07140.06640.0664
09/01/20250.06640.06780.06060.0621
09/02/20250.06220.06490.06190.0643
09/03/20250.06430.06520.06320.0641
09/04/20250.06410.06440.05940.0604
09/05/20250.06040.06380.06030.062
09/06/20250.0620.06620.06120.0646
09/07/20250.06460.06660.06440.0661
09/08/20250.06620.07010.06580.0699
09/09/20250.06990.07580.06810.0689
09/10/20250.06890.0710.06810.07
09/11/20250.070.07620.06990.0717
09/12/20250.07180.07430.06990.0737
09/13/20250.07370.0760.0720.0742
09/14/20250.07420.07480.06970.07
09/15/20250.070.0750.06670.0688
09/16/20250.06870.07180.06650.071
09/17/20250.0710.0810.06960.0747
09/18/20250.07470.0750.07160.0731
09/19/20250.07310.07430.06810.0685
09/20/20250.06850.07150.06750.0703
09/21/20250.07030.07410.06950.0696
09/22/20250.06950.06970.06020.0621
09/23/20250.06210.06260.05980.0605
09/24/20250.06060.06650.05850.0644
09/25/20250.06440.06530.0580.059
09/26/20250.0590.06110.05740.0604
09/27/20250.06030.06180.0590.0607
09/28/20250.06080.06320.05880.062
09/29/20250.0620.0620.05840.0597
09/30/20250.05970.05980.05640.0585
10/01/20250.05850.06070.05740.0606
10/02/20250.06070.06370.06040.0628
10/03/20250.06290.06420.0610.0625
10/04/20250.06240.06260.05910.0605
10/05/20250.06060.0630.05890.0594
10/06/20250.05930.0630.05890.0621
10/07/20250.06210.06520.05850.0594
10/08/20250.05940.06440.05760.0624
10/09/20250.06250.06250.0580.0614
10/10/20250.06150.06360.02210.0378
10/11/20250.03780.04880.03760.0423
10/12/20250.04230.04820.04180.0468
10/13/20250.04670.0510.04610.0504
10/14/20250.05030.05080.04460.0477
10/15/20250.04770.05110.04630.0469
10/16/20250.04690.04970.04330.0446
10/17/20250.04460.04580.04070.0436
10/18/20250.04360.0490.04320.0436
10/19/20250.04360.04590.04290.045
10/20/20250.0450.04590.04250.0431
10/21/20250.04310.04470.04040.0405
10/22/20250.04050.04210.03820.0404
10/23/20250.04030.04190.040.0413
10/24/20250.04140.04230.04090.042
10/25/20250.0420.04340.04120.0424
10/26/20250.04240.04390.04120.0437
10/27/20250.04370.04740.04170.0425
10/28/20250.04240.04430.04060.0423
10/29/20250.04230.04380.03960.0415
10/30/20250.04140.04250.03590.0369
10/31/20250.03690.03990.03680.0384
11/01/20250.03840.04040.03780.0403
11/02/20250.04030.04170.03820.0396
11/03/20250.03950.03970.03330.0345
11/04/20250.03440.03560.03110.033
11/05/20250.0330.03550.03120.0337
11/06/20250.03360.03580.03280.0347
11/07/20250.03490.04040.03490.0392
11/08/20250.03920.03990.03760.0382
11/09/20250.03820.04170.03610.0391
11/10/20250.03910.04070.0380.0386
11/11/20250.03870.03940.03650.0367
11/12/20250.03670.04140.03550.0367
11/13/20250.03660.040.03490.0361
11/14/20250.03610.03710.03410.035
11/15/20250.0350.03680.03490.0359
11/16/20250.03590.03660.0340.0351
11/17/20250.0350.03640.03330.0343
11/18/20250.03420.03530.03350.0345
11/19/20250.03440.0350.03170.0338
11/20/20250.03370.04110.03270.0342
11/21/20250.03420.03560.02930.031
11/22/20250.03090.03130.02930.0305
11/23/20250.03040.03220.03010.0305
11/24/20250.03050.0320.030.0314
11/25/20250.03140.03170.03040.0315
11/26/20250.03140.03220.03020.0317
11/27/20250.03170.0330.03110.0315
11/28/20250.03150.03170.0290.0301
11/29/20250.03010.03140.02930.0297
11/30/20250.02960.030.02910.0295
12/01/20250.02940.02950.0260.0269
12/02/20250.02680.02870.02580.0282
12/03/20250.02830.02940.02770.0288
12/04/20250.02880.02910.02730.028
12/05/20250.0280.02860.02620.027
12/06/20250.02690.02850.02680.0283
12/07/20250.02820.02840.02630.0269
12/08/20250.02690.02890.02680.0275
12/09/20250.02740.02950.0270.0286
12/10/20250.02870.02870.02670.0271
12/11/20250.02710.02750.02530.0268
12/12/20250.02680.02740.02520.0261
12/13/20250.02610.02660.02580.0263
12/14/20250.02620.02640.02450.0248
12/15/20250.02480.02560.02320.0242
12/16/20250.02430.02450.02370.0241
12/17/20250.02410.02420.0220.0223
12/18/20250.02230.02320.02090.0213
12/19/20250.02140.0230.0210.0228
12/20/20250.02280.02330.02260.0231
12/21/20250.02320.02330.02170.0223
12/22/20250.02220.02290.0220.0224
12/23/20250.02240.02310.02170.0228
12/24/20250.02280.02410.02210.0237
12/25/20250.02370.02470.02320.0234
12/26/20250.02330.02430.02320.0239
12/27/20250.0240.02450.02350.0244
12/28/20250.02450.02450.02330.0237
12/29/20250.02370.02430.02320.0236
12/30/20250.02360.02390.02310.0237
12/31/20250.02370.02390.02230.0237