Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NFPrompt Tether logo
NFPUSDT
NFPrompt Tether
—
0.00789 $
+0.000290 (%+3.82)
Day Low₺0.00705
Day High₺0.00799
Bid0.00789
Ask0.0079

Market Data

Spot Rate
B:0.00789
A:0.0079
Circulating Supply
566,047,999
Market Cap
$7.34M
Overview
Technicals
Comments
Archive

NFPUSDT: NFPrompt Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.016
CLOSE 0.0159

Low

LOW 0.0071

High

HIGH 0.0289
DATEOPENHIGHLOWCLOSE
01/01/20260.02370.02660.02370.0254
01/02/20260.02540.02650.02490.0262
01/03/20260.02620.02660.02520.0265
01/04/20260.02650.02710.0260.0264
01/05/20260.02640.02710.02550.0267
01/06/20260.02670.02760.02580.0271
01/07/20260.02710.02890.02590.0263
01/08/20260.02620.02720.02510.0266
01/09/20260.02660.02730.0260.0264
01/10/20260.02650.02720.02610.0266
01/11/20260.02650.02660.02530.0256
01/12/20260.02570.02620.0250.0256
01/13/20260.02550.02780.02550.0275
01/14/20260.02750.02810.0270.0277
01/15/20260.02770.02790.02620.0266
01/16/20260.02650.02790.02630.0278
01/17/20260.02780.02890.02760.0283
01/18/20260.02830.02840.02650.0266
01/19/20260.02650.02650.02420.0264
01/20/20260.02650.02650.02410.0242
01/21/20260.02430.0260.02420.0254
01/22/20260.02550.02630.02460.0247
01/23/20260.02480.02520.02410.0243
01/24/20260.02430.02480.02390.0242
01/25/20260.02420.02460.02230.0228
01/26/20260.02280.02390.02260.0236
01/27/20260.02350.02390.02290.0238
01/28/20260.02380.02390.02270.023
01/29/20260.02310.02310.02110.0217
01/30/20260.02180.02210.02080.0217
01/31/20260.02170.02180.01750.0195
02/01/20260.01960.020.01870.0191
02/02/20260.01910.020.01850.0197
02/03/20260.01980.02020.01860.0193
02/04/20260.01950.01980.01840.0191
02/05/20260.01910.01930.01630.0164
02/06/20260.01650.01840.01490.018
02/07/20260.01810.01830.01740.018
02/08/20260.01810.01810.01730.0174
02/09/20260.01740.01780.01680.0174
02/10/20260.01750.01760.01660.017
02/11/20260.01690.01720.01620.0168
02/12/20260.01690.01780.01670.0175
02/13/20260.01750.0180.01690.0179
02/14/20260.01790.01870.01770.0185
02/15/20260.01840.01860.01720.0177
02/16/20260.01770.01840.01750.018
02/17/20260.01790.01810.01750.0175
02/18/20260.01760.01770.01640.0166
02/19/20260.01660.01670.0160.0163
02/20/20260.01630.01660.01580.0163
02/21/20260.01630.01650.01580.0158
02/22/20260.01590.01590.01540.0155
02/23/20260.01550.01560.01420.0145
02/24/20260.01450.01470.01410.0145
02/25/20260.01450.01570.01440.0152
02/26/20260.01530.01550.01430.0148
02/27/20260.01480.01590.01450.0147
02/28/20260.01480.01510.01350.015
03/01/20260.01510.01540.01380.0142
03/02/20260.01430.0150.0140.0143
03/03/20260.01440.0150.0140.0147
03/04/20260.01470.01560.01430.0153
03/05/20260.01520.01550.01480.0151
03/06/20260.01510.01530.01450.0147
03/07/20260.01470.01490.01430.0143
03/08/20260.01430.01470.01390.0144
03/09/20260.01440.01490.01430.0146
03/10/20260.01460.01570.01450.0156
03/11/20260.01560.01890.01520.0159
03/12/20260.01590.01630.01520.0159
03/13/20260.01590.0170.01590.0164
03/14/20260.01640.02070.0160.0165
03/15/20260.01650.01740.01560.0162
03/16/20260.01620.01720.0160.0171
03/17/20260.01710.01790.01650.017
03/18/20260.0170.01730.01620.0166
03/19/20260.01660.01670.01610.0163
03/20/20260.01630.01680.0160.0163
03/21/20260.01630.01660.01560.0157
03/22/20260.01560.01580.01510.0153
03/23/20260.01530.01640.0150.0157
03/24/20260.01570.01570.01520.0156
03/25/20260.01560.01560.01530.0154
03/26/20260.01550.01550.01450.0147
03/27/20260.01470.01490.01420.0142
03/28/20260.01420.01430.01390.014
03/29/20260.0140.0140.0130.0132
03/30/20260.01320.01390.01320.0133
03/31/20260.01340.01360.01280.0134
04/01/20260.01340.01420.01320.0141
04/02/20260.01420.01460.0120.0138
04/03/20260.01380.01520.01370.0148
04/04/20260.01470.0150.01370.0139
04/05/20260.01390.0140.0130.0133
04/06/20260.01330.01410.01320.0134
04/07/20260.01340.01380.01290.0138
04/08/20260.01370.0140.01330.0134
04/09/20260.01340.01440.01330.0141
04/10/20260.01410.01420.01360.0139
04/11/20260.01390.0140.01340.0136
04/12/20260.01370.01370.01290.013
04/13/20260.0130.01350.01290.0134
04/14/20260.01340.01370.01320.0134
04/15/20260.01330.01370.01310.0136
04/16/20260.01360.01460.01350.0145
04/17/20260.01450.01570.01420.0154
04/18/20260.01530.01690.01510.0153
04/19/20260.01530.01530.01370.0137
04/20/20260.01370.0150.01370.0149
04/21/20260.01490.01540.01450.0148
04/22/20260.01480.01530.01460.0146
04/23/20260.01460.01550.01410.0153
04/24/20260.01530.01820.01490.0162
04/25/20260.01620.01720.01550.0158
04/26/20260.01570.01640.01560.0159
04/27/20260.01590.01650.01540.0162
04/28/20260.01620.01630.01570.0159
04/29/20260.01590.01740.01490.0154
04/30/20260.01540.01570.01150.0125
05/01/20260.01250.02090.01230.0175
05/02/20260.01740.01890.01560.0169
05/03/20260.01680.0170.01370.014
05/04/20260.01410.01450.01340.0138
05/05/20260.01370.0140.01260.0127
05/06/20260.01270.01320.01260.0131
05/07/20260.01310.01370.01260.0132
05/08/20260.01320.01370.01320.0136
05/09/20260.01360.0140.01340.0135
05/10/20260.01350.0140.01310.0138
05/11/20260.01380.01440.01340.0142
05/12/20260.01420.01560.01390.0147
05/13/20260.01470.01510.0130.0132
05/14/20260.01310.01350.01270.0131
05/15/20260.01310.01330.01170.012
05/16/20260.0120.01210.01120.0115
05/17/20260.01150.01160.01040.0108
05/18/20260.01080.0110.01020.0106
05/19/20260.01060.01070.010.0104
05/20/20260.01040.01120.01030.0107
05/21/20260.01070.01150.01070.011
05/22/20260.0110.01110.01040.0104
05/23/20260.01040.01090.01010.0108
05/24/20260.01080.01090.01010.0103
05/25/20260.01030.01150.01020.0102
05/26/20260.01020.01030.00970.0103
05/27/20260.01030.01050.00980.01
05/28/20260.010.01010.00910.0095
05/29/20260.00950.010.0090.0094
05/30/20260.00940.01760.00940.0116
05/31/20260.01160.01460.01010.0106
06/01/20260.01060.0130.01050.0108
06/02/20260.01080.01090.00930.0095
06/03/20260.00950.01050.00940.0095
06/04/20260.00950.00960.00780.008
06/05/20260.0080.01150.00750.0092
06/06/20260.00920.00920.00790.0084
06/07/20260.00840.00860.00780.0081
06/08/20260.00810.00870.0080.0085
06/09/20260.00850.00890.0080.0081
06/10/20260.00810.0090.00710.0073
06/11/20260.00730.00830.00730.0081
06/12/20260.00810.00860.00750.0076
06/13/20260.00760.00790.00750.0078
06/14/20260.00780.00780.00730.0076
06/15/20260.00750.00780.00730.0074
06/16/20260.00740.00810.00730.0074
06/17/20260.00750.00810.00730.0078
06/18/20260.00780.00810.00710.0074
06/19/20260.00740.0080.00730.0079