Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NFPrompt Tether logo
NFPUSDT
NFPrompt Tether
—
0.00774 $
+0.000500 (%+6.91)
Day Low₺0.0072
Day High₺0.00799
Bid0.00773
Ask0.00774

Market Data

Spot Rate
B:0.00773
A:0.00774
Circulating Supply
566,047,999
Market Cap
$7.16M
Overview
Technicals
Comments
Archive

NFPUSDT: NFPrompt Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4189
CLOSE 0.4171

Low

LOW 0.1561

High

HIGH 1.18
DATEOPENHIGHLOWCLOSE
01/01/20240.90490.9150.7780.8169
01/02/20240.81630.89180.78080.8316
01/03/20240.83160.86720.56670.6496
01/04/20240.65020.6850.6030.6545
01/05/20240.65370.67920.5730.624
01/06/20240.62340.66480.560.6143
01/07/20240.61430.680.58210.6023
01/08/20240.60230.60420.51280.5913
01/09/20240.5910.60.49330.5429
01/10/20240.5420.58190.4850.5654
01/11/20240.56640.650.54150.6317
01/12/20240.63170.67810.5490.6065
01/13/20240.60650.6410.57680.6256
01/14/20240.62560.7180.6050.6669
01/15/20240.66690.77850.66030.766
01/16/20240.76530.77110.6760.6999
01/17/20240.70.71980.6360.6529
01/18/20240.65290.65430.5630.5697
01/19/20240.56970.57810.5010.535
01/20/20240.53480.58980.52670.5645
01/21/20240.56420.57920.53920.543
01/22/20240.5430.54830.49010.5078
01/23/20240.50780.52610.450.4937
01/24/20240.49360.53130.47850.5236
01/25/20240.52360.52380.47410.4916
01/26/20240.49160.5440.4840.5312
01/27/20240.53120.620.5250.5751
01/28/20240.57490.59660.5450.5537
01/29/20240.55370.6090.54920.5861
01/30/20240.58610.62080.5750.5838
01/31/20240.58370.58670.52560.5304
02/01/20240.53070.53490.50990.5206
02/02/20240.52060.53080.50670.519
02/03/20240.51910.5250.5070.5141
02/04/20240.5140.51710.49520.499
02/05/20240.4990.51490.480.4958
02/06/20240.49580.50750.48810.4936
02/07/20240.49360.5440.49180.5337
02/08/20240.53370.55560.52570.5388
02/09/20240.53880.57150.53850.5591
02/10/20240.55950.5740.54610.5499
02/11/20240.54980.61480.54890.5839
02/12/20240.58390.610.5680.5963
02/13/20240.59630.63190.58230.6282
02/14/20240.62840.66330.61520.6455
02/15/20240.64540.71380.6050.6318
02/16/20240.6320.75780.62370.7014
02/17/20240.70140.74590.660.7398
02/18/20240.740.85520.73040.7903
02/19/20240.79050.88680.75890.7865
02/20/20240.78660.80560.6460.7336
02/21/20240.73360.76080.66460.7318
02/22/20240.7320.81640.69450.7627
02/23/20240.76280.82150.6850.6909
02/24/20240.69080.71710.67210.6992
02/25/20240.69910.77950.6970.7567
02/26/20240.75650.81440.71970.7359
02/27/20240.73580.79890.71520.7766
02/28/20240.77640.8430.650.7761
02/29/20240.7760.8460.730.7581
03/01/20240.75830.86330.75820.8505
03/02/20240.85050.8540.80.8278
03/03/20240.82810.90.7510.8381
03/04/20240.83820.85560.76160.7708
03/05/20240.77070.83420.60290.7073
03/06/20240.70710.80860.67330.7763
03/07/20240.77630.9840.76980.9801
03/08/20240.97990.99750.8540.9093
03/09/20240.90971.16870.89291.1246
03/10/20241.12451.180.950.9938
03/11/20240.99381.0280.920.9883
03/12/20240.98881.02610.88550.9598
03/13/20240.95980.96130.870.9131
03/14/20240.91280.96890.850.9625
03/15/20240.96250.9660.72560.812
03/16/20240.81190.83820.71060.7341
03/17/20240.73380.83870.6950.8021
03/18/20240.80210.80850.70030.72
03/19/20240.71970.72780.61420.6568
03/20/20240.65660.75060.62860.7399
03/21/20240.73980.78410.72010.7719
03/22/20240.77160.7890.72650.7612
03/23/20240.76060.7910.73910.7541
03/24/20240.75410.79990.73240.7946
03/25/20240.79470.84540.78850.8366
03/26/20240.83650.86560.79210.8395
03/27/20240.83950.94980.80860.9051
03/28/20240.90490.94020.83320.8537
03/29/20240.85370.86090.8080.84
03/30/20240.83980.85460.80060.807
03/31/20240.8070.82630.80090.8222
04/01/20240.82220.82730.73550.7743
04/02/20240.77430.77810.69380.7089
04/03/20240.70910.74650.67780.6953
04/04/20240.69560.72860.6750.7145
04/05/20240.71440.71970.66730.6945
04/06/20240.69450.72720.69040.719
04/07/20240.7190.74870.71740.7395
04/08/20240.73940.76330.720.7503
04/09/20240.75030.75320.6660.6809
04/10/20240.6810.68390.61560.6633
04/11/20240.66340.68110.63570.6418
04/12/20240.64170.65640.4330.5043
04/13/20240.50430.51660.340.3999
04/14/20240.39980.45140.38390.4427
04/15/20240.44270.45830.38880.4114
04/16/20240.41130.42320.38770.4119
04/17/20240.41170.4170.37960.4006
04/18/20240.40020.41760.38640.4124
04/19/20240.4120.43150.37340.4176
04/20/20240.41720.47480.40760.4728
04/21/20240.47290.51370.46630.4859
04/22/20240.4860.5030.48070.4959
04/23/20240.49590.52250.47720.4865
04/24/20240.48650.51040.45290.4617
04/25/20240.46140.4850.44340.465
04/26/20240.46510.47120.44560.4493
04/27/20240.44990.46170.42310.4531
04/28/20240.45350.47320.43780.4406
04/29/20240.44080.44350.41760.4353
04/30/20240.43560.44190.38640.4032
05/01/20240.4030.4170.37280.4113
05/02/20240.41090.41960.39070.4141
05/03/20240.41440.44330.40510.4358
05/04/20240.43590.44860.43410.4391
05/05/20240.43910.5230.42350.5042
05/06/20240.50430.52630.47820.4838
05/07/20240.48410.50330.4590.4595
05/08/20240.45950.47370.43580.4451
05/09/20240.44490.4830.44050.4793
05/10/20240.47930.52980.47160.4918
05/11/20240.49170.53580.48390.497
05/12/20240.49690.50780.48010.4817
05/13/20240.48180.4870.43440.4656
05/14/20240.46490.47830.43570.4406
05/15/20240.44060.48940.43170.4778
05/16/20240.47780.48770.440.4592
05/17/20240.45940.480.44390.4674
05/18/20240.46740.4790.45620.4628
05/19/20240.46320.4680.43020.4355
05/20/20240.43560.48870.42180.4859
05/21/20240.4860.5040.4760.5008
05/22/20240.50070.50950.48290.4937
05/23/20240.49390.50010.440.4716
05/24/20240.47160.4930.45670.4764
05/25/20240.47650.49810.46920.4711
05/26/20240.47110.47490.45770.4616
05/27/20240.46150.52430.46110.508
05/28/20240.50760.5570.48970.5363
05/29/20240.53640.570.52420.5475
05/30/20240.54710.60080.52530.5525
05/31/20240.55250.55870.52270.5296
06/01/20240.52960.53890.51170.5295
06/02/20240.52920.59450.52850.5727
06/03/20240.57270.60550.55680.5749
06/04/20240.57480.57910.55670.564
06/05/20240.56410.58910.56170.5656
06/06/20240.56560.57130.53420.5479
06/07/20240.54770.55760.41560.4815
06/08/20240.48140.49350.44480.4495
06/09/20240.44960.45530.44070.4491
06/10/20240.44930.45160.42520.4272
06/11/20240.42710.43150.38560.3999
06/12/20240.39970.43790.380.4232
06/13/20240.42310.42640.39610.4001
06/14/20240.40020.40920.36630.385
06/15/20240.38510.3960.37260.3749
06/16/20240.3750.3850.36560.381
06/17/20240.38080.38660.33120.3443
06/18/20240.34420.34610.2830.3091
06/19/20240.3090.32920.30390.3239
06/20/20240.32390.35490.32020.3415
06/21/20240.34170.35290.32990.3375
06/22/20240.33760.33910.32120.3221
06/23/20240.32230.32920.30580.3148
06/24/20240.31480.33320.2990.3288
06/25/20240.32880.34710.32610.3339
06/26/20240.33370.34480.32130.3253
06/27/20240.3250.33760.30890.3312
06/28/20240.33120.33250.31260.3131
06/29/20240.31310.320.29780.2987
06/30/20240.29890.31880.29510.3177
07/01/20240.3180.32480.30550.3077
07/02/20240.30740.31840.30050.3051
07/03/20240.30490.30930.28830.297
07/04/20240.29690.30150.24260.2476
07/05/20240.24750.24770.20330.2181
07/06/20240.21810.2580.21680.2524
07/07/20240.25240.26450.23710.2395
07/08/20240.23990.26990.230.2513
07/09/20240.25140.25790.24820.2543
07/10/20240.25420.270.24950.2622
07/11/20240.26210.2690.24840.2502
07/12/20240.25040.2590.24660.2566
07/13/20240.25680.26610.25430.2598
07/14/20240.25980.26790.25250.2659
07/15/20240.26580.29230.26440.2898
07/16/20240.28970.32280.27150.3114
07/17/20240.31130.31940.29790.309
07/18/20240.30940.31530.28740.2964
07/19/20240.29660.3190.28720.3134
07/20/20240.31350.31830.30140.3097
07/21/20240.30990.31240.28270.3119
07/22/20240.31210.31570.29160.2934
07/23/20240.29360.30390.27580.2811
07/24/20240.28110.29530.27670.2791
07/25/20240.2790.28230.2530.2725
07/26/20240.27230.30510.270.2999
07/27/20240.30010.32470.29640.3078
07/28/20240.30790.3120.29670.301
07/29/20240.30050.3140.29320.2947
07/30/20240.29460.30690.27730.2843
07/31/20240.28430.30570.27770.2831
08/01/20240.2830.28740.24690.2759
08/02/20240.27580.28120.24550.2472
08/03/20240.24730.25020.21710.2222
08/04/20240.22230.23150.20130.2098
08/05/20240.20970.21240.15610.1764
08/06/20240.17640.20460.17630.1974
08/07/20240.19720.20490.18430.187
08/08/20240.18710.21480.1840.2131
08/09/20240.21290.21350.20380.211
08/10/20240.21120.22610.20790.2188
08/11/20240.21870.22340.19610.1971
08/12/20240.19730.22030.19730.2167
08/13/20240.21670.23370.20890.2295
08/14/20240.22940.24190.21720.2212
08/15/20240.22120.22530.20190.206
08/16/20240.20570.21070.19520.2045
08/17/20240.20440.21470.20130.2103
08/18/20240.21020.23370.20670.2242
08/19/20240.22330.22780.20780.2236
08/20/20240.22340.2330.21450.2239
08/21/20240.2240.23510.21780.2312
08/22/20240.23130.240.22430.2336
08/23/20240.23370.26080.23350.2556
08/24/20240.25580.27880.25290.2653
08/25/20240.26520.2670.24820.2564
08/26/20240.25650.26120.22740.23
08/27/20240.230.24270.21010.2147
08/28/20240.21440.22140.1980.2065
08/29/20240.20640.21790.20020.2042
08/30/20240.2040.20690.19040.2031
08/31/20240.20280.20480.19580.1973
09/01/20240.19720.19870.18490.1861
09/02/20240.1860.20140.18540.1995
09/03/20240.19940.20250.1860.1864
09/04/20240.18660.19530.17410.1908
09/05/20240.19090.1920.1820.1838
09/06/20240.18380.19270.17170.1795
09/07/20240.17940.18850.17760.1848
09/08/20240.18480.19670.18330.1927
09/09/20240.1930.20590.19050.2018
09/10/20240.20180.20820.19870.2029
09/11/20240.2030.20310.18990.1983
09/12/20240.19820.20920.1980.2089
09/13/20240.20880.21340.20280.2104
09/14/20240.21070.21730.20890.2166
09/15/20240.21650.21910.20230.2055
09/16/20240.20520.20630.19310.1957
09/17/20240.19560.20950.19160.2072
09/18/20240.20720.22280.1990.222
09/19/20240.22210.23570.22010.2301
09/20/20240.23010.24120.22440.2321
09/21/20240.2320.23430.22560.2327
09/22/20240.23270.23280.21570.2248
09/23/20240.22470.24760.2190.2425
09/24/20240.24270.25080.23650.249
09/25/20240.24910.25640.2420.2443
09/26/20240.24420.25980.23670.2521
09/27/20240.2520.26130.24960.2581
09/28/20240.25820.26650.2440.2498
09/29/20240.24980.26530.24090.2581
09/30/20240.2580.26260.23250.2348
10/01/20240.23470.25360.2030.2093
10/02/20240.20920.2220.19280.201
10/03/20240.20090.20750.18890.1935
10/04/20240.19360.21230.19240.2094
10/05/20240.20950.21670.20380.2085
10/06/20240.20860.21710.20570.2141
10/07/20240.21410.22460.20920.2116
10/08/20240.21160.21570.19830.2029
10/09/20240.2030.20830.18970.192
10/10/20240.19180.19630.18470.1957
10/11/20240.19560.21280.19480.2102
10/12/20240.21020.22260.21020.2192
10/13/20240.21940.22350.20460.2161
10/14/20240.21620.23490.21350.2323
10/15/20240.23220.24380.21660.227
10/16/20240.2270.23720.21880.2236
10/17/20240.22350.22720.20810.2163
10/18/20240.21630.23160.2140.2275
10/19/20240.22760.23110.22040.2266
10/20/20240.22690.25820.22240.2439
10/21/20240.24420.2470.22550.2282
10/22/20240.22850.23250.21920.2273
10/23/20240.22730.22980.20390.2108
10/24/20240.21080.21810.20740.2149
10/25/20240.2150.21580.17930.1889
10/26/20240.18880.19460.18270.1896
10/27/20240.18960.2060.18780.201
10/28/20240.20110.20220.1850.1979
10/29/20240.19790.21190.19730.2104
10/30/20240.21040.21290.20350.2069
10/31/20240.20680.2080.19020.1926
11/01/20240.19260.19710.18380.1879
11/02/20240.1880.19090.17980.183
11/03/20240.18330.1840.1650.1751
11/04/20240.1750.17970.16230.1674
11/05/20240.16760.18580.16760.1796
11/06/20240.17990.20940.17960.2041
11/07/20240.2040.21090.20020.2071
11/08/20240.20720.20980.19670.2022
11/09/20240.20230.21910.19980.2174
11/10/20240.21770.2340.21270.2281
11/11/20240.22820.27310.22640.2628
11/12/20240.26270.270.22890.2505
11/13/20240.25050.26060.21950.2335
11/14/20240.23380.25450.22580.2358
11/15/20240.23580.24490.22260.2361
11/16/20240.23620.26310.23390.2571
11/17/20240.2570.25740.23160.2375
11/18/20240.23760.25810.23530.2546
11/19/20240.25470.25470.23290.2422
11/20/20240.24220.2440.21760.2226
11/21/20240.22250.25050.21110.2468
11/22/20240.24690.25990.23520.2588
11/23/20240.25880.29060.25460.2834
11/24/20240.28320.30960.26770.3071
11/25/20240.30690.3070.27640.285
11/26/20240.28480.29840.26020.2759
11/27/20240.27580.31520.270.3089
11/28/20240.30870.33280.29050.3246
11/29/20240.32470.33420.31350.33
11/30/20240.330.37130.32640.36
12/01/20240.35960.380.34850.3572
12/02/20240.35720.370.32350.3609
12/03/20240.36070.38670.33930.3812
12/04/20240.38130.40410.36920.3898
12/05/20240.38970.43770.36090.4064
12/06/20240.40640.44210.40030.4232
12/07/20240.42290.42780.40930.4176
12/08/20240.41750.42950.40310.422
12/09/20240.42190.42260.25320.3276
12/10/20240.32750.34480.28770.3181
12/11/20240.31820.36130.30770.3545
12/12/20240.35470.37980.35050.3654
12/13/20240.36550.37540.35360.3651
12/14/20240.3650.37080.33150.3427
12/15/20240.34260.35820.33120.3557
12/16/20240.3560.3630.32510.3387
12/17/20240.33880.33960.30410.308
12/18/20240.30820.30990.2650.2741
12/19/20240.27360.27940.2390.2506
12/20/20240.25070.27780.21480.2742
12/21/20240.27430.29560.25850.2644
12/22/20240.26450.27530.2580.2669
12/23/20240.26690.30680.25950.2926
12/24/20240.29270.30830.28590.305
12/25/20240.30460.31620.29670.3017
12/26/20240.30160.30430.27140.2757
12/27/20240.27580.30130.27330.2828
12/28/20240.2830.29640.27790.2908
12/29/20240.29070.29140.27230.2755
12/30/20240.27540.29030.26490.2768
12/31/20240.2770.2850.26710.2696