Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
United Airlines Holdings, Inc. logo
UAL
United Airlines Holdings, Inc.
20:00:01
118.32 $
0.0000 (%0.00)
Previous Close: 115.83
Day Low₺117.76
Day High₺120.665
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UAL: United Airlines Holdings, Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.1853
CLOSE 21.2088

Low

LOW 17.25

High

HIGH 25.84
DATEOPENHIGHLOWCLOSE
01/03/201219.2319.2718.7418.9
01/04/201218.919.218.4418.52
01/05/201218.4518.5917.6718.39
01/06/201218.518.5518.1718.21
01/09/201218.3518.3517.8517.93
01/10/201218.0518.0517.2517.48
01/11/201217.3118.0817.3118.01
01/12/20121818.8917.6618.53
01/13/201218.4518.718.2818.43
01/17/201218.5318.59918.1418.23
01/18/201218.1818.5517.7618.25
01/19/201218.3519.2818.3419.15
01/20/201219.0419.5818.9619.33
01/23/201219.2619.518.9218.94
01/24/201218.819.6818.7119.4
01/25/201220.1920.8620.1920.41
01/26/201221.3322.4421.321.7
01/27/201221.5823.421.5623.09
01/30/201222.39523.4822.3622.99
01/31/201222.8423.1822.4623.1
02/01/201223.1523.422.9523.21
02/02/201223.2724.1923.2124.09
02/03/201224.325.8424.2424.97
02/06/201224.6324.7823.8524.23
02/07/201224.2424.6823.9524.26
02/08/201223.9124.2723.2623.88
02/09/201223.8924.223.524
02/10/201223.724.0223.4423.75
02/13/201223.9124.0523.6223.97
02/14/201223.7923.949923.123.57
02/15/201223.6523.79523.019923.16
02/16/201223.223.7522.723.68
02/17/201223.6423.9823.2223.37
02/21/201223.123.1120.6721.24
02/22/201221.221.7120.8620.94
02/23/201220.8221.0919.9820.64
02/24/201220.7321.1720.3620.41
02/27/201220.4720.6319.96520.07
02/28/201220.0120.6919.9620.58
02/29/201220.5121.0620.3720.65
03/01/201220.6221.0320.2820.41
03/02/201220.4921.5920.2720.94
03/05/201220.772120.2520.47
03/06/201220.3420.9519.6919.88
03/07/201220.0420.4919.7519.79
03/08/201219.3719.9919.3419.96
03/09/201220.0520.2419.7719.82
03/12/201219.6820.1719.4319.62
03/13/201219.772019.4619.83
03/14/201219.7319.8119.1319.42
03/15/201219.5920.8319.4520.39
03/16/201220.4120.4919.7319.95
03/19/201219.9320.6219.9120.62
03/20/201220.6321.1720.2421.02
03/21/201220.9821.0320.5420.56
03/22/201220.8121.0519.8619.94
03/23/20122020.5619.8820.55
03/26/201220.6621.0320.4820.97
03/27/201220.9421.120.730120.93
03/28/201221.0922.192721.0121.89
03/29/201221.6822.5421.422.34
03/30/201221.9522.1121.4521.5
04/02/201221.5121.73521.221.49
04/03/201221.4822.3521.4822.01
04/04/201221.522.0321.3121.43
04/05/201221.3121.7421.2221.4
04/09/201221.2121.4920.9121.08
04/10/201221.2721.3820.5520.58
04/11/201220.8921.2420.7521.04
04/12/201221.1621.7721.1621.52
04/13/201221.4421.6321.0921.44
04/16/201221.5722.5421.5322.3
04/17/201222.2222.7722.2122.67
04/18/201222.9223.2622.5222.7
04/19/201222.7923.7722.6423.34
04/20/201223.2623.6522.822.91
04/23/201222.7623.3122.522.85
04/24/201222.7623.3822.7522.82
04/25/201223.0823.5822.5722.97
04/26/201223.1623.1621.8322.12
04/27/201222.0822.2521.4522.17
04/30/201222.1322.3321.7421.92
05/01/201221.9622.210121.83221.91
05/02/201221.9621.9721.4521.66
05/03/201221.6822.121.54521.57
05/04/201221.7922.4821.7822.28
05/07/201222.4523.8122.29123.59
05/08/201223.482423.3523.9
05/09/201223.6423.8223.3223.47
05/10/201223.572423.54723.76
05/11/201223.5624.2523.5424.11
05/14/201223.9824.3723.9524
05/15/201224.0624.0623.5323.69
05/16/201223.6924.2523.6423.66
05/17/201223.6723.7221.7221.9
05/18/201221.87522.0620.83520.93
05/21/201221.121.9820.9821.92
05/22/201222.0222.521.6521.83
05/23/201221.7722.3421.3122.31
05/24/201222.4323.9522.4323.53
05/25/201223.5924.123.2923.57
05/29/201223.7624.1523.5323.88
05/30/201223.7724.5223.5724.17
05/31/201224.425.524.0225.17
06/01/201225.1525.2223.92524.36
06/04/201224.1324.1822.2922.52
06/05/201222.6123.749922.6123.28
06/06/201223.6823.923.4423.53
06/07/201223.7724.1422.9222.92
06/08/201222.323.722.1823.49
06/11/201223.6823.8521.9822.05
06/12/201222.1622.7821.9622.04
06/13/201222.1223.099521.8522.8
06/14/201222.8623.3122.4922.83
06/15/201222.6822.8922.1122.32
06/18/201222.3823.05522.1523.02
06/19/201223.1123.922.8323.71
06/20/201223.7624.65523.424.54
06/21/201224.524.7924.0624.18
06/22/201224.3524.5724.0924.25
06/25/201223.9924.1523.0823.65
06/26/201223.5124.2523.523.83
06/27/201224.0624.3823.65523.97
06/28/201223.8924.3823.4824.25
06/29/201224.4424.5424.0824.33
07/02/201224.4324.8424.224.82
07/03/201224.4524.6623.724.08
07/05/201223.8524.0723.1323.61
07/06/201223.5124.2823.5124.24
07/09/201224.2524.323.523.9
07/10/201224.0624.1723.5223.86
07/11/20122424.9523.8224.79
07/12/201223.9824.4423.5223.78
07/13/201223.7824.2223.7824.14
07/16/20122424.5623.9624.23
07/17/201224.3324.3923.5423.6
07/18/201223.5723.6422.4722.84
07/19/201223.1223.2921.77522.05
07/20/201221.9222.2621.5221.55
07/23/201221.3621.620.8121.55
07/24/201221.4921.4919.9420.38
07/25/201220.8220.9820.0320.41
07/26/201219.5119.7518.5819.2
07/27/201219.2519.2518.779919.06
07/30/201218.9619.318.7519.03
07/31/201219.0619.1718.7918.89
08/01/201218.7618.7718.1518.17
08/02/201218.1218.3517.8218.16
08/03/201218.5618.617.9618.26
08/06/201218.2618.5118.218.48
08/07/201218.4718.618.118.42
08/08/201218.3918.4717.9418.32
08/09/201218.3818.3817.8117.89
08/10/201217.9918.0217.4517.78
08/13/201218.3418.3617.9618.19
08/14/201218.1918.3717.9518.05
08/15/201218.1418.2917.9718.2
08/16/201218.2918.43118.2118.29
08/17/201218.2218.4718.0518.4
08/20/201218.3219.618.2919.45
08/21/201219.519.9919.419.57
08/22/201219.5119.5719.2919.35
08/23/201219.5419.8319.1319.29
08/24/201219.1519.4519.0519.27
08/27/201219.3419.3518.9819.02
08/28/201218.9318.9818.4718.52
08/29/201218.518.6518.2418.33
08/30/201218.2918.4318.2118.32
08/31/201218.418.6218.2818.45
09/04/201218.418.5517.9818.1
09/05/201218.0219.1818.0219.07
09/06/201219.1519.7819.12419.57
09/07/201219.232019.1819.7
09/10/201219.7720.4519.7520.06
09/11/201219.8720.0719.519.8
09/12/201219.7820.3919.7320.31
09/13/201220.2420.25519.83520.09
09/14/201220.0720.1319.3220.06
09/17/201219.9120.0519.519.73
09/18/201219.6119.7619.0119.27
09/19/201219.6920.8519.66520.69
09/20/201220.5120.7320.2220.26
09/21/201220.3120.454719.9320.02
09/24/201220.0520.5919.8520.2
09/25/201220.1820.3919.8319.83
09/26/201219.8520.2219.820.16
09/27/201220.0120.1519.2819.36
09/28/201219.3519.5519.0219.5
10/01/201219.4820.0319.3119.79
10/02/201219.8120.0919.6819.94
10/03/201220.1821.320.121.14
10/04/201221.2621.2820.520.81
10/05/201221.1221.74022121.07
10/08/201221.2721.4420.8920.9
10/09/201220.820.8420.2220.49
10/10/201220.5420.5620.1220.18
10/11/201220.2620.3219.8819.91
10/12/201219.9620.2219.8320
10/15/201220.2920.569920.1620.4
10/16/201220.420.520.0520.35
10/17/201220.2320.7120.1220.62
10/18/201220.6520.9820.5620.59
10/19/201220.5120.522020.13
10/22/201220.1320.5920.0220.48
10/23/201220.6920.7520.1420.49
10/24/201220.4820.7820.120.27
10/25/201219.6720.0119.2319.26
10/26/201219.1519.2518.919.22
10/31/201218.8519.4118.8519.21
11/01/201219.1719.5519.1219.48
11/02/201219.5719.9619.3419.73
11/05/201219.7220.2519.6720.25
11/06/201220.1520.4819.8920.47
11/07/201220.2520.7320.1220.53
11/08/201220.3921.3720.31121.23
11/09/201221.0221.6220.721.05
11/12/201221.0921.2220.8221.04
11/13/201220.921.6520.6620.94
11/14/201221.0221.3519.9419.98
11/15/201219.9520.1819.519.51
11/16/201219.5219.6719.219.5
11/19/201219.5719.920119.5219.7
11/20/201219.820.4519.5319.77
11/21/201219.8319.9519.4719.92
11/23/20122020.1319.720.1
11/26/201220.0820.2419.7520.18
11/27/201220.1120.420819.8520.14
11/28/201220.1220.412020.18
11/29/201220.220.519.8620.17
11/30/201220.1520.2619.8620.22
12/03/201220.1320.2919.819.82
12/04/201219.9220.2519.5419.85
12/05/201219.9220.0519.6719.89
12/06/201219.920.5419.8220.51
12/07/201220.520.6120.2320.51
12/10/201220.4520.920.3120.89
12/11/201220.7922.1420.7921.71
12/12/201221.7422.0121.2821.41
12/13/201221.3823.0821.3823.06
12/14/201222.8323.23522.7723.01
12/17/201223.623.9223.1123.35
12/18/201223.4323.9323.3523.57
12/19/201223.6424.2323.523.96
12/20/201223.9824.19223.5624.11
12/21/201223.9124.223.5324.19
12/24/201223.9324.1423.723.87
12/26/201223.6523.9623.4523.68
12/27/201223.7623.81423.1423.19
12/28/201223.0423.322.8723.04
12/31/201222.9723.5922.9623.38