Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
United Airlines Holdings, Inc. logo
UAL
United Airlines Holdings, Inc.
20:00:01
118.32 $
0.0000 (%0.00)
Previous Close: 115.83
Day Low₺117.76
Day High₺120.665
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UAL: United Airlines Holdings, Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.3931
CLOSE 21.3912

Low

LOW 12.13

High

HIGH 29.75
DATEOPENHIGHLOWCLOSE
01/04/201012.98513.1112.5312.8
01/05/201012.8714.112.8713.91
01/06/201013.7413.98513.1313.27
01/07/201013.213.9513.213.55
01/08/201013.5613.8613.1313.33
01/11/201013.3613.419912.6613.11
01/12/20101313.1612.5912.69
01/13/201012.7514.0512.5313.95
01/14/201013.8414.1113.6513.93
01/15/201013.9314.0713.2213.25
01/19/201013.2413.7613.1213.26
01/20/201013.1713.5913.0113.55
01/21/201013.7514.1513.0313.13
01/22/201013.0713.7912.8113.21
01/25/201013.5413.712.5812.88
01/26/201012.7813.2312.4712.79
01/27/201013.1113.2512.1312.83
01/28/201012.9313.112.1912.63
01/29/201012.731312.1812.23
02/01/201012.3512.7512.1412.75
02/02/201012.8813.7612.7913.72
02/03/201013.613.7913.2413.36
02/04/201013.113.112.2112.36
02/05/201012.3412.912.2412.78
02/08/201012.8513.3312.6213.07
02/09/201013.6315.4513.6115.36
02/10/201015.2515.7614.915.36
02/11/201015.315.8715.1415.66
02/12/201015.1315.9815.0315.95
02/16/201016.0516.3415.515.68
02/17/201015.7315.7315.3615.49
02/18/201015.3715.4114.9114.98
02/19/201014.8615.3814.8115.33
02/22/201015.4415.6915.3315.53
02/23/201015.5415.7415.1315.58
02/24/201015.6815.7915.415.67
02/25/201015.4115.7315.1615.66
02/26/201015.6617.2815.6417.15
03/01/201017.2518.4917.2318.03
03/02/201018.09518.4417.6417.87
03/03/201017.9718.6217.7218.25
03/04/201018.3918.4117.9418.06
03/05/201018.2618.3517.9618.23
03/08/201018.2518.317.4917.518
03/09/201018.0219.2918.0118.16
03/10/201018.3519.2818.3318.98
03/11/201018.8919.2118.6219.17
03/12/201019.3619.6918.9319.68
03/15/201019.5319.9419.2519.88
03/16/201020.12520.4519.8320.18
03/17/201020.1920.3819.3519.4925
03/18/201019.5620.0519.4719.53
03/19/201019.6619.6918.4518.53
03/22/201018.4819.5418.1619.4325
03/23/201019.6419.6818.9419.53
03/24/201019.3619.9819.3319.6
03/25/201019.8420.5919.619.66
03/26/201019.8220.551519.719.91
03/29/201019.9820.3119.6519.99
03/30/201020.1520.1719.5319.71
03/31/201019.5119.7319.1619.5525
04/01/201019.5319.919.3219.51
04/05/201019.6319.7819.0819.35
04/06/201019.2819.7619.2419.47
04/07/201019.4319.5818.518.95
04/08/201019.9420.8119.9220.23
04/09/201020.3220.5519.7620.5
04/12/201020.7321.6420.6921.47
04/13/201021.4722.3221.2921.48
04/14/201021.7522.8321.722.36
04/15/201022.223.8322.0323.54
04/16/201023.423.6222.1422.83
04/19/201022.4122.9521.421.66
04/20/201021.9622.521.3521.78
04/21/20102222.1720.7821.43
04/22/201020.9722.7320.1621.71
04/23/201021.842321.4722.99
04/26/201022.6822.7521.6822.36
04/27/201022.3622.7120.3520.51
04/28/201021.1422.0820.9821.75
04/29/201022.2422.4121.2221.47
04/30/20102222.859921.5821.5975
05/03/201022.322.5521.2822.11
05/04/201021.7221.7319.0819.77
05/05/201019.3119.8618.3719.78
05/06/201019.4419.9616.3917.97
05/07/201018.0418.9817.3817.8901
05/10/201018.6619.4418.1219.43
05/11/201018.9419.818.919.55
05/12/201019.7620.4919.7520.37
05/13/201020.3721.0819.9820.11
05/14/201019.9120.119.2119.85
05/17/201019.9920.4119.0719.95
05/18/201020.3520.439919.2519.37
05/19/201019.0519.3818.1618.84
05/20/201017.9618.4217.5517.7075
05/21/201017.3818.917.1318.53
05/24/201018.319.0818.2718.28
05/25/201017.6319.1417.3818.96
05/26/201019.1320.5319.0619.75
05/27/201020.3520.536219.9920.39
05/28/201020.3120.6219.8420.01
06/01/201019.7420.0319.3419.35
06/02/201019.9421.7819.9421.78
06/03/20102222.5521.7122.24
06/04/201021.4422.042121.0825
06/07/201021.1821.4920.2820.2975
06/08/201020.4520.8619.6120.83
06/09/201021.1922.221.0521.34
06/10/201021.9622.221.6921.95
06/11/201021.4422.8221.222.78
06/14/201023.0923.6422.6722.91
06/15/201023.2724.2823.0323.74
06/16/201023.5824.5923.3523.97
06/17/201024.2924.4523.5123.92
06/18/201024.0324.123.5123.8
06/21/201024.2724.4822.9723.24
06/22/201023.2423.272222.1
06/23/201022.1322.5321.6922
06/24/201021.8422.4221.3921.49
06/25/201021.5321.6320.720.9075
06/28/201021.0321.4820.7620.81
06/29/201020.3720.519.9219.99
06/30/201020.0221.4120.0220.56
07/01/201020.6521.519.9620.72
07/02/201020.5720.818.4918.59
07/06/201019.2519.6718.4218.64
07/07/201018.9820.1418.6220.05
07/08/201020.2520.5619.9220.51
07/09/201020.9721.3720.621.36
07/12/201021.1521.720.9721.42
07/13/201021.6422.5521.6422.44
07/14/201022.4322.8822.2122.7
07/15/201022.6722.6921.6321.98
07/16/201021.6821.9121.2521.35
07/19/201021.2921.2919.3721.18
07/20/201021.1622.521.1622.2
07/21/201022.4522.6821.6721.77
07/22/201022.222.9422.222.78
07/23/201022.6823.1322.4722.96
07/26/201023.142522.900124.25
07/27/201024.424.5523.5923.71
07/28/201023.6424.523.3923.78
07/29/201023.9724.3423.2223.78
07/30/201023.524.1223.1823.74
08/02/201024.124.4423.7824.17
08/03/201023.9923.9923.0923.2
08/04/201023.3623.4522.3122.61
08/05/201022.5222.8122.222.3
08/06/201022.122.469921.8422.32
08/09/201022.4223.322.4223.23
08/10/201023.0523.0522.2522.46
08/11/201021.8222.1720.9421
08/12/201020.5921.9720.521.36
08/13/201021.421.6521.1521.48
08/16/201021.3121.9321.1621.74
08/17/201022.1122.1221.0821.23
08/18/201021.2521.7221.0821.43
08/19/201021.3721.689920.3320.58
08/20/201020.5820.620.0220.51
08/23/201020.4621.2520.3920.47
08/24/201020.2220.2819.3419.73
08/25/201019.4219.6319.08519.37
08/26/201019.7120.0719.6219.64
08/27/201019.8120.6219.1820.45
08/30/201020.8521.5620.720.71
08/31/201020.7121.3620.421.2025
09/01/201021.522.121.521.93
09/02/201021.9922.6121.7722.29
09/03/201022.722.7922.3522.5
09/07/201022.4522.621.9222.27
09/08/201022.322.5921.8922.06
09/09/201021.9321.9920.5520.94
09/10/201020.8821.2720.4820.84
09/13/201021.2321.4821.0221.3
09/14/201021.2822.3220.8221.77
09/15/201021.7622.1121.55521.71
09/16/201021.5822.2321.3122.22
09/17/201022.2922.3221.8721.95
09/20/201021.9522.521.9522.42
09/21/201022.5623.5422.4323.5
09/22/201023.2823.5222.622.64
09/23/201022.4922.8822.1522.39
09/24/201022.6822.960422.5522.79
09/27/201023.123.4522.8322.84
09/28/20102323.1722.7523.02
09/29/20102323.64522.7623.41
09/30/201023.7623.9523.4223.66
10/01/20102525.4524.2524.7
10/04/201025.0225.4923.7624.1
10/05/201024.3224.824.3224.47
10/06/201024.6125.0524.6124.97
10/07/201025.0925.8224.8425.72
10/08/201025.7627.0625.4926.44
10/11/201026.5526.925.9926.04
10/12/201025.9727.3825.9126.98
10/13/201027.4227.62526.626.69
10/14/201026.926.925.65525.83
10/15/201026.1426.4225.9326.15
10/18/201026.326.3225.8226.32
10/19/201025.7126.1925.4525.69
10/20/201026.3827.726.0727.63
10/21/201027.3128.7326.7227.8
10/22/201027.9227.9227.2527.71
10/25/201027.8228.2327.6227.71
10/26/201027.5328.6927.328.44
10/27/201028.3529.5628.1229.53
10/28/201029.6129.7528.628.92
10/29/201029.0929.1128.429.04
11/01/201028.9129.0928.0328.4
11/02/201028.5828.6427.7428.61
11/03/201028.8829.128.2128.93
11/04/201029.4329.5927.7727.86
11/05/201028.0828.2927.5127.86
11/08/201027.9628.6127.6128.59
11/09/201028.7828.827.8128.05
11/10/201028.228.327.710128.04
11/11/201027.728.5227.6128.4
11/12/201028.0828.3727.6827.87
11/15/201027.6928.1527.2827.47
11/16/201027.428.1426.6627.18
11/17/201027.2827.430126.7627.34
11/18/201027.628.3527.5427.98
11/19/201027.8928.7127.7528.62
11/22/201028.4628.8428.1928.68
11/23/201028.2928.4227.7527.92
11/24/201027.9829.2527.9829.21
11/26/201028.8229.0628.6528.86
11/29/201028.6529.0428.0128.2
11/30/201028.0828.4327.6127.68
12/01/201028.1328.5927.7828.37
12/02/201028.3928.5528.0428.21
12/03/201027.9228.1227.6327.73
12/06/201027.5927.8726.8627.04
12/07/201027.2327.56525.4425.78
12/08/201025.9725.9724.725.42
12/09/201025.6126.5125.200426.15
12/10/201025.9826.2525.2326.1
12/13/201026.1226.1725.0625.19
12/14/201025.1525.5524.2124.41
12/15/201024.324.7323.7423.86
12/16/201023.8324.5423.8124.37
12/17/201024.3724.4723.9324.14
12/20/201024.0924.2523.7824.2
12/21/201024.2524.4923.8324.31
12/22/201024.2224.5123.7324.41
12/23/201024.4824.5323.3323.41
12/27/201023.4223.5823.1423.41
12/28/201023.5523.6123.1923.27
12/29/201023.1623.5723.123.46
12/30/201023.624.0623.524.01
12/31/201024.0224.76823.6723.82