Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
United Airlines Holdings, Inc. logo
UAL
United Airlines Holdings, Inc.
20:00:01
118.32 $
0.0000 (%0.00)
Previous Close: 115.83
Day Low₺117.76
Day High₺120.665
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UAL: United Airlines Holdings, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 102.6059
CLOSE 102.5969

Low

LOW 84.64

High

HIGH 124.79
DATEOPENHIGHLOWCLOSE
01/02/2026112.6113.57110.96113.01
01/05/2026112.74116.34112.41114.89
01/06/2026114.95118.7114.1117.53
01/07/2026118.3119.21116.36116.6
01/08/2026116.37117.44115.07115.47
01/09/2026117118.65114.37117.32
01/12/2026115.5116.29114.15115.29
01/13/2026114117.08113114.41
01/14/2026113114.9109.72110.75
01/15/2026112.06116.06111.76116.02
01/16/2026116.02116.3113.42113.49
01/20/2026110.33112.2107.76108.57
01/21/2026111.95114.55109.23110.96
01/22/2026113115.08110.05110.4
01/23/2026109.5109.94107.54107.74
01/26/2026106.93108.12106.07107.76
01/27/2026109.24109.43103.94104.04
01/28/2026104.45106.69104.3104.91
01/29/2026104.8105101.31103.94
01/30/2026103.41104.47100.66102.32
02/02/2026104.2108.32103.99107.35
02/03/2026109113108.72110.86
02/04/2026112.11112.63105.81109.48
02/05/2026108.2109.24105.51106.09
02/06/2026107.27116.49107.27115.91
02/09/2026115.46116.61114.46116.2
02/10/2026115.71118.72115.71116.36
02/11/2026117.5118.94112.41113.94
02/12/2026114.93115.96106.32109.3
02/13/2026110.3111.74107.32109.29
02/17/2026109.53114.94109.27114.02
02/18/2026111118.36108.31116.93
02/19/2026115.25115.49109.6110.05
02/20/2026109.54113.53108.75113.03
02/23/2026111.3113.5106.7107.17
02/24/2026107.17114.22106.76112.59
02/25/2026114.27114.27110.83112.87
02/26/2026114.89117.6114.03116.43
02/27/2026111.96111.96105.36106.3
03/02/2026100103.998.22103.21
03/03/202699.33105.1897.08102.54
03/04/2026104.4105.72100.06100.48
03/05/20269898.6992.3795.43
03/06/202692.0592.9390.3992.07
03/09/202689.0894.7684.794.52
03/10/202693.6596.5890.2591.1
03/11/20269192.3688.4190.68
03/12/202687.9688.3886.1586.53
03/13/202687.2687.9485.9886.6
03/16/202688.1790.6187.9790.28
03/17/202693.6594.5591.5893.19
03/18/202692.495.2291.5392.51
03/19/202690.6694.9189.6194.15
03/20/202693.3994.0888.4189.95
03/23/202695.8496.692.8293.96
03/24/202691.4794.9690.893.56
03/25/202696.3897.9692.892.95
03/26/20269194.719192.69
03/27/202691.392.2187.5888.44
03/30/202688.1489.1584.6485.21
03/31/202686.8392.5186.5692.07
04/01/202693.6196.5693.1695.08
04/02/2026909488.1792.21
04/06/2026929389.9990.97
04/07/202689.0990.186.6589.29
04/08/202699.45102.596.0396.3
04/09/202695.2698.6393.9697.67
04/10/202698.398.3895.796.4
04/13/202694.5795.693.295.2
04/14/202696.6399.7495.2597.2
04/15/202696.3996.9793.7994.27
04/16/202694.5196.5793.3195.03
04/17/2026102.88105.98100.91101.8
04/20/202699.98102.2798.4498.91
04/21/202698.42100.896.1497.13
04/22/202696.0196.290.2191.71
04/23/202691.3693.588.6191.25
04/24/202692.0293.4290.8393
04/27/202692.7694.3891.491.9
04/28/202690.5891.9588.9190.41
04/29/202689.189.587.9588.62
04/30/202690.0290.9289.3790
05/01/202690.1994.9889.2492.52
05/04/20269293.3789.9290.07
05/05/202690.7494.0490.693.67
05/06/202699.66100.3997.2100.04
05/07/2026101.3103.7798.6699.7
05/08/2026100101.1598.6499.58
05/11/202698.7398.8896.4696.62
05/12/202695.5696.1894.3495.84
05/13/202695.4196.493.7695.7
05/14/202696.8997.5994.3996.02
05/15/202694.2694.6692.7692.85
05/18/202694.1696.1591.3692.55
05/19/202691.0991.7188.3489.12
05/20/20269098.6389.2498.02
05/21/202695.43100.2895.399.64
05/22/2026100.51101.4899.0399.96
05/26/2026103.8106.67103.45105.92
05/27/2026109.33114.35109112.62
05/28/2026109.83115.95109.28115.06
05/29/2026115.54117.96114.74114.8
06/01/2026111.4112.91108.91111.76
06/02/2026112.62112.62108.74108.82
06/03/2026107.43108.15105.07105.14
06/04/2026106.9107.3104.51104.94
06/05/2026104.68106.38103.5105.73
06/08/2026104.69106.4103.7105.32
06/09/2026107.82111104.18109.63
06/10/2026106.64106.86102.3102.78
06/11/2026101.95112.81101.77112.61
06/12/2026114.01116.51111.83115.52
06/15/2026120.9124.79118.56119.97
06/16/2026120.87123.02118.4118.51
06/17/2026118.5120.3115.4115.83
06/18/2026118.81120.68117.26118.32