Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Meta Platforms, Inc. logo
META
Meta Platforms, Inc.
20:00:01
577.22 $
0.0000 (%0.00)
Previous Close: 567.58
Day Low₺563.1
Day High₺580.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

META: Meta Platforms, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 509.2147
CLOSE 509.2535

Low

LOW 340.01

High

HIGH 638.4
DATEOPENHIGHLOWCLOSE
01/02/2024351.32353.16340.01346.29
01/03/2024344.98347.95343.18344.47
01/04/2024344.5348.15343.4347.12
01/05/2024346.99353.5346.26351.95
01/08/2024354.7358.98352.05358.66
01/09/2024356.4360.64355.36357.43
01/10/2024360.17372.94359.08370.47
01/11/2024372.13372.78362.93369.67
01/12/2024370.16377.06369.54374.49
01/16/2024373.65375.61367.23367.46
01/17/2024366.3368.54358.61368.37
01/18/2024371.49376.85370.95376.13
01/19/2024379384.36377.97383.45
01/22/2024387.95390.35381.16381.78
01/23/2024384.62388.38382.08385.2
01/24/2024390396.15387.81390.7
01/25/2024390.17395.49385.66393.18
01/26/2024394.35396.79391.59394.14
01/29/2024394.99402.93393.1401.02
01/30/2024403.59406.36399.57400.06
01/31/2024389398387.1390.14
02/01/2024393.94400.5393.05394.78
02/02/2024459.6485.96453.01474.99
02/05/2024469.88471.9459.22459.41
02/06/2024464467.12453454.72
02/07/2024458471.52456.18469.59
02/08/2024468.32470.59465.03470
02/09/2024472.95473.59467.47468.11
02/12/2024468.19479.15466.58468.9
02/13/2024456.87467.89455.09460.12
02/14/2024467.93474.11466.09473.28
02/15/2024475.28488.62472.22484.03
02/16/2024478.11478.96469.21473.32
02/20/2024469.72476.18466.56471.75
02/21/2024466.5469461.79468.03
02/22/2024480.24489.99476.06486.13
02/23/2024488.05494.36482.35484.03
02/26/2024483.47486.14480.6481.74
02/27/2024479.98487.27479.92487.05
02/28/2024485491.05482.75484.02
02/29/2024488.44491.7482.61490.13
03/01/2024492.11504.25491.85502.3
03/04/2024503504.42496.42498.19
03/05/2024495495.58487.89490.22
03/06/2024497.63502.97494.29496.09
03/07/2024503.28519.85501.38512.19
03/08/2024514.19523.57499.35505.95
03/11/2024497.01497.32476483.59
03/12/2024493.26502.31484.73499.75
03/13/2024495.39500.98491.03495.57
03/14/2024500.26501.35488.16491.83
03/15/2024489.01491.83481.3484.1
03/18/2024491.91497.42486.81496.98
03/19/2024488.17496.63481.28496.24
03/20/2024499.5508.2495.17505.52
03/21/2024514.71515.04506.01507.76
03/22/2024507509.97504.34509.58
03/25/2024505.79507.22500.24503.02
03/26/2024505.13510495.21495.89
03/27/2024499.3499.89488.07493.86
03/28/2024492.84492.89485.15485.58
04/01/2024487.2497.43481.78491.35
04/02/2024485.1497.53484.65497.37
04/03/2024498.93507.24498.75506.74
04/04/2024516.42530510.58510.92
04/05/2024516.86530.7514.41527.34
04/08/2024529.28531.49518.89519.25
04/09/2024522.23525.87506.74516.9
04/10/2024509.29522.56505.8519.83
04/11/2024521.11523.86517.29523.16
04/12/2024517.75520.19509.33511.9
04/15/2024516.72518.53497.28500.23
04/16/2024498.11504.77497.11499.76
04/17/2024503.1503.16487.14494.17
04/18/2024499.82512.21499.04501.8
04/19/2024502.8502.8475.73481.07
04/22/2024489.72492.01473.4481.73
04/23/2024491.25498.76488.97496.1
04/24/2024508.06510484.58493.5
04/25/2024421.4445.77414.5441.38
04/26/2024441.46446.44431.96443.29
04/29/2024439.56439.76428.56432.62
04/30/2024431.05439.62429.72430.17
05/01/2024428.6449.96427.11439.19
05/02/2024438.84443.96432.28441.68
05/03/2024445.93454.17443.85451.96
05/06/2024455.58466.16453.34465.68
05/07/2024466.29471.53461.31468.24
05/08/2024463.5475.58463472.6
05/09/2024470476.08467.63475.42
05/10/2024477.09477.5469.6476.2
05/13/2024472.75473.35462.85468.01
05/14/2024463.37472.54460.08471.85
05/15/2024474.98482.5471.2481.54
05/16/2024475477.69472.75473.23
05/17/2024470.83472.8468.42471.91
05/20/2024469.95473.2467.04468.84
05/21/2024467.12470.7462.27464.63
05/22/2024467.87473.72465.65467.78
05/23/2024472.88474.36461.54465.78
05/24/2024467.62479.85466.3478.22
05/28/2024476.58480.86474.84479.92
05/29/2024474.66479.85473.7474.36
05/30/2024471.67471.73464.71467.05
05/31/2024465.8469.12454.46466.83
06/03/2024470.86479.6468.24477.49
06/04/2024477478.89473.23476.99
06/05/2024484.45496.65483.91495.06
06/06/2024492.98502.82490.89493.76
06/07/2024495.91498.91490.17492.96
06/10/2024493.86502.66493.41502.6
06/11/2024500.16507.6498.27507.47
06/12/2024513.99514.01504.47508.84
06/13/2024505.71509.36501.36504.1
06/14/2024502.65507.15500.75504.16
06/17/2024501.67510.75496.01506.63
06/18/2024504.56506495.02499.49
06/20/2024502503.67496.77501.7
06/21/2024503.45503.45492.39494.78
06/24/2024499.2507.8494.29498.91
06/25/2024497.05510.71495.5510.6
06/26/2024506.65513.81504.68513.12
06/27/2024514.25522.88513.9519.56
06/28/2024517.15521.88503.84504.22
07/01/2024504.95506.58493.17504.68
07/02/2024500.76510.5499.45509.5
07/03/2024506.37511.28506.02509.96
07/05/2024511.6540.87511.6539.91
07/08/2024542.35542.81526.65529.32
07/09/2024533.75537.48528.19530
07/10/2024530.79538.88528.36534.69
07/11/2024530.89535.46508.37512.7
07/12/2024497.76508.09494.23498.87
07/15/2024498.63506.68493.37496.16
07/16/2024501.5503.95485.79489.79
07/17/2024479.17479.17459.12461.99
07/18/2024475479.24464.54475.85
07/19/2024476.06486.71475.71476.79
07/22/2024486.58492.06483.9487.4
07/23/2024489.84495.22487.72488.69
07/24/2024472.31476.3460.58461.27
07/25/2024463.26463.55442.65453.41
07/26/2024464.2469.77459.42465.7
07/29/2024469.88473.96465.02465.71
07/30/2024467472.73456.7463.19
07/31/2024471.02476.5466.75474.83
08/01/2024521527.17492.1497.74
08/02/2024489501.15476.15488.14
08/05/2024451.35483.48450.8475.73
08/06/2024479502.56478.65494.09
08/07/2024503.13510.15486.86488.92
08/08/2024497.5509.96494.72509.63
08/09/2024507.71518.34505.7517.77
08/12/2024516.86518.02509.1515.95
08/13/2024520.01531.5518.15528.54
08/14/2024528.06534523.13526.76
08/15/2024531.79539.77526.7537.33
08/16/2024531.9533.66524.66527.42
08/19/2024526.87531.66522.76529.28
08/20/2024528.35531.09525.88526.73
08/21/2024527.15539.4526.93535.16
08/22/2024537544.23528.59531.93
08/23/2024536.92539.87525.06528
08/26/2024527.6528514.95521.12
08/27/2024518.98524.01515.31519.1
08/28/2024517.67521.09512.45516.78
08/29/2024519.05527.2515.68518.22
08/30/2024521.35523.54515.2521.31
09/03/2024519.64525.49508.62511.76
09/04/2024506.07516.59504.07512.74
09/05/2024511.72521.63511.15516.86
09/06/2024521.88524.58498.25500.27
09/09/2024506.16511.33502.08504.79
09/10/2024508.16514.18500.03504.79
09/11/2024507.01513.12495.6511.83
09/12/2024517.05526.71515.22525.6
09/13/2024520.34527.58517.11524.62
09/16/2024524.54534.1517.4533.28
09/17/2024537.6542.1530.57536.32
09/18/2024537.07544.2533.9537.95
09/19/2024550562.07546.52559.1
09/20/2024560564.5556.3561.35
09/23/2024569.5573.98562.41564.41
09/24/2024566.68567.75554.19563.33
09/25/2024564.05576.88563.72568.31
09/26/2024575.73577.4562.35567.84
09/27/2024570.1570.84564.51567.36
09/30/2024567.7574.68564.8572.44
10/01/2024577.98583.04570.1576.47
10/02/2024574.86576569.34572.81
10/03/2024570.15583.36568.73582.77
10/04/2024583.73596.85581.43595.94
10/07/2024598.22602.95584.04584.78
10/08/2024589.69593.56585.97592.89
10/09/2024593.99594.39581.61590.51
10/10/2024587.57590.23582.52583.83
10/11/2024584.83591.21582.71589.95
10/14/2024594.22600.1589.96590.42
10/15/2024590.16590.61580.14586.27
10/16/2024581.4582.08574.03576.79
10/17/2024583.33584.97575.2576.93
10/18/2024581.1583.97575.25576.47
10/21/2024576.03577.24569.11575.16
10/22/2024574.29583.53572.12582.01
10/23/2024579.97585562.5563.69
10/24/2024567.13568.88561.52567.78
10/25/2024573.93581.29571.72573.25
10/28/2024582583.75574.12578.16
10/29/2024580.15593.67575.4593.28
10/30/2024600.98601.2589.38591.8
10/31/2024585589.9563.01567.58
11/01/2024567.61573.67562.56567.16
11/04/2024564.1568.69557.89560.68
11/05/2024567.3573.48566.67572.43
11/06/2024562.75573555.17572.05
11/07/2024576.89594.8575.21591.7
11/08/2024591.54593.1584.52589.34
11/11/2024586.36587576.51583.17
11/12/2024588.54599.66580.38584.82
11/13/2024582.61585.64575.17580
11/14/2024577580.76573.01577.16
11/15/2024571.22572.57551.5554.08
11/18/2024557.04559.9550.09554.4
11/19/2024551.86561.43550.6561.09
11/20/2024562.93566.35554.2565.52
11/21/2024569.52570549.05563.09
11/22/2024563.55563.83554.59559.14
11/25/2024562.1572.59556.39565.11
11/26/2024566577.5565.2573.54
11/27/2024574.89574.98564.1569.2
11/29/2024569578.46566.9574.32
12/02/2024577.5594.5575.57592.83
12/03/2024595614.2591.25613.65
12/04/2024612.96617.78605.1613.78
12/05/2024617.08619.9607.05608.93
12/06/2024610.1629.79608.53623.77
12/09/2024623.92626.4606.17613.57
12/10/2024617.56625.59612.74619.32
12/11/2024623.37638.4621.53632.68
12/12/2024631.5636.66627.21630.79
12/13/2024627.22631.08616.89620.35
12/16/2024629.98631.15618.58624.24
12/17/2024626.17632.37616.54619.44
12/18/2024621627.36596.32597.19
12/19/2024610.39611.52595595.57
12/20/2024590.58603.11580585.25
12/23/2024589.6601.09586.25599.85
12/24/2024602.72607.99599.28607.75
12/26/2024605.48606.3598.94603.35
12/27/2024599.41601.85589.8599.81
12/30/2024588.75596.94585.58591.24
12/31/2024592.27593.97583.85585.51