Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Meta Platforms, Inc. logo
META
Meta Platforms, Inc.
20:00:01
577.22 $
0.0000 (%0.00)
Previous Close: 567.58
Day Low₺563.1
Day High₺580.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

META: Meta Platforms, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 630.5864
CLOSE 630.1885

Low

LOW 520.26

High

HIGH 744
DATEOPENHIGHLOWCLOSE
01/02/2026662.73664.39643.5650.41
01/05/2026651.01664.54647.75658.79
01/06/2026659.57665.52651.9660.62
01/07/2026655.64659.15644.81648.69
01/08/2026645.88647.1635.72646.06
01/09/2026645.43654.95642.85653.06
01/12/2026652.53653.97641.23641.97
01/13/2026642.27642.27624.1631.09
01/14/2026626.5628.45614.82615.52
01/15/2026618.48624.17614.23620.8
01/16/2026624.18629.08620.08620.25
01/20/2026607.88611.4600604.12
01/21/2026606.74618.27600.08612.96
01/22/2026629.35660.57626.55647.63
01/23/2026644.77666.49644.45658.76
01/26/2026665.13675.28661.29672.36
01/27/2026674.59676.82664.66672.97
01/28/2026674.5677.68666.1668.73
01/29/2026737.43744712.55738.31
01/30/2026727.5732.17713.59716.5
02/02/2026714.6721.3703.52706.41
02/03/2026707.37717686.41691.7
02/04/2026687.73688.83667.46668.99
02/05/2026663.58681.5653.5670.21
02/06/2026665.49671.99646.5661.46
02/09/2026663.18683.31658.78677.22
02/10/2026677.6680.65669.79670.72
02/11/2026674679.27657.1668.69
02/12/2026669.97676645.28649.81
02/13/2026645.1651.43634.57639.77
02/17/2026639.5642.6628.8639.29
02/18/2026633.8645628.15643.22
02/19/2026638.57647.19636.72644.78
02/20/2026639.68663.35638.78655.66
02/23/2026652.54657.7636637.25
02/24/2026633.08641.11628.98639.3
02/25/2026642.53653.88642.14653.69
02/26/2026650.55661647.5657.01
02/27/2026643.45649.44638.12648.18
03/02/2026637.16659.94634.5653.56
03/03/2026648.29659.04638.84655.08
03/04/2026657.96672.77657.67667.73
03/05/2026661.93670.7650.31660.57
03/06/2026647.9649.47636.11644.86
03/09/2026634.78647.75626.78647.39
03/10/2026653.56660.3649654.07
03/11/2026654.76659.12648.36654.86
03/12/2026648.75653.5636.9638.18
03/13/2026623.89629.17609.55613.71
03/16/2026632634.75623.1627.45
03/17/2026627.99636.55621.7622.66
03/18/2026616.34622.65614.61615.68
03/19/2026612.15613602.26606.7
03/20/2026603.53603.96587.25593.66
03/23/2026605.79608.64599.01604.06
03/24/2026599.1601591592.92
03/25/2026598.74603.67593.4594.89
03/26/2026582.49583543.35547.54
03/27/2026540.1543.6520.26525.72
03/30/2026536.38539.55528.54536.38
03/31/2026549.98573.69546.77572.13
04/01/2026580.13592.55573.82579.23
04/02/2026566.04578.5559.7574.46
04/06/2026577.69582.79572573.02
04/07/2026572.48575.23564.76575.05
04/08/2026606629.95591.83612.42
04/09/2026626.97637.5623628.39
04/10/2026634.47638.58624.33629.86
04/13/2026629.5635624.4634.53
04/14/2026643.22666.26639.37662.49
04/15/2026667678.5664.22671.58
04/16/2026675.99677.58667.75676.87
04/17/2026678.6691.52675.13688.55
04/20/2026681.36683.38668670.91
04/21/2026671676.2667.33668.84
04/22/2026674.36678.38669.75674.72
04/23/2026663.7669.56653.05659.15
04/24/2026660.32680.67653.84675.03
04/27/2026671682.5670.84678.62
04/28/2026674.24678.18665.63671.34
04/29/2026668.91674.25663.81669.12
04/30/2026619.32620.85600611.91
05/01/2026614.69618.88606.11608.75
05/04/2026607.93614602.75610.41
05/05/2026613.31614.35600.36604.96
05/06/2026601.05619.95598.1612.88
05/07/2026614.72624.98613.54616.81
05/08/2026615.2616.77606.06609.63
05/11/2026604.57604.91598.08598.86
05/12/2026594.82603.75592.6603
05/13/2026598.83619.9596.66616.63
05/14/2026616623.73615618.43
05/15/2026613.99621.2609.31614.23
05/18/2026609.11615.59603.69611.21
05/19/2026608.92613.93600.55602.61
05/20/2026600.76608597.81605.06
05/21/2026600609.6594.81607.38
05/22/2026607.88614.81606.95610.26
05/26/2026608.89614.47605.3612.34
05/27/2026609.4638.5609635.26
05/28/2026639.5643629.31635.29
05/29/2026633.5634.5623.35632.51
06/01/2026630.4635.75599.53600.47
06/02/2026603.24608.88596.68597.63
06/03/2026603624.15600.27622.98
06/04/2026623.67642.4622.43627.57
06/05/2026623.46629.15582.91593
06/08/2026592592579.22585.39
06/09/2026591597.63581.01584.59
06/10/2026580.73591.32570.6570.98
06/11/2026565.83572.17557.01568.43
06/12/2026572.95576.07560.9566.98
06/15/2026579.9601.27579.3593.48
06/16/2026593.65605.81592600.21
06/17/2026592593.81566.19567.58
06/18/2026572.82580.22563.1577.22