Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Meta Platforms, Inc. logo
META
Meta Platforms, Inc.
20:00:01
577.22 $
0.0000 (%0.00)
Previous Close: 567.58
Day Low₺563.1
Day High₺580.2
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

META: Meta Platforms, Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.7995
CLOSE 24.6731

Low

LOW 17.55

High

HIGH 45
DATEOPENHIGHLOWCLOSE
05/18/201242.05453838.23
05/21/201236.5336.663334.03
05/22/201232.6133.5930.9431
05/23/201231.3732.531.3632
05/24/201232.9533.2131.7733.03
05/25/201232.932.9531.1131.91
05/29/201231.4831.6928.6528.84
05/30/201228.729.5527.8628.19
05/31/201228.5529.6726.8329.6
06/01/201228.8929.1527.3927.72
06/04/201227.227.6526.4426.9
06/05/201226.727.7625.7525.87
06/06/201226.0727.1725.5226.81
06/07/20122727.3526.1526.31
06/08/201226.5527.7626.4427.1
06/11/201227.1828.0726.8427.01
06/12/201227.4827.7726.9627.4
06/13/201227.6628.127.127.27
06/14/201227.6528.3227.3828.29
06/15/201228.5130.128.3530.01
06/18/201229.9632.0829.4131.41
06/19/201231.5432.1830.731.91
06/20/201231.9231.9331.1531.6
06/21/201231.6732.531.5131.84
06/22/201232.4133.4532.0633.05
06/25/201232.8633.0231.5532.06
06/26/201232.6933.4432.533.1
06/27/201232.4632.931.932.23
06/28/201231.9632.1930.931.36
06/29/201231.9231.9930.7631.1
07/02/201231.2531.7330.5530.77
07/03/201230.9131.4430.831.2
07/05/201231.3231.6331.0231.47
07/06/201231.4431.931.2631.73
07/09/201232.132.8831.9932.17
07/10/201232.4332.4831.1631.47
07/11/201231.4831.5630.5530.97
07/12/201230.731.430.630.81
07/13/201231.0431.0730.5630.72
07/16/201230.530.528.2128.25
07/17/201228.4828.5927.1528.09
07/18/201228.3129.2928.1529.11
07/19/201229.4129.528.6329
07/20/20122929.4728.7228.76
07/23/201228.122928.0128.75
07/24/201228.8229.4528.128.45
07/25/201228.3929.4928.0829.34
07/26/201227.7528.2326.7326.85
07/27/201223.1924.5422.2823.71
07/30/20122424.0423.0323.15
07/31/201223.3723.3721.6121.71
08/01/201221.521.5820.8420.88
08/02/201220.7720.8419.8220.04
08/03/201220.3622.1619.921.09
08/06/201221.3922.1521.321.92
08/07/201222.222.4520.520.72
08/08/201220.7121.1520.2220.72
08/09/201220.7521.1720.6121.01
08/10/201221.4121.8221.1321.81
08/13/201222.1522.4521.421.6
08/14/201221.4121.620.2520.38
08/15/201220.6421.4120.421.2
08/16/201220.4420.4819.6919.87
08/17/201220.0120.081919.05
08/20/201219.0520.1318.7520.01
08/21/201219.5819.9819.0919.16
08/22/201219.3619.5318.9619.44
08/23/201219.519.7319.3619.44
08/24/201219.5219.6819.2519.41
08/27/201219.4919.5319.119.15
08/28/201219.119.3818.9519.34
08/29/201219.3219.3819.0719.1
08/30/201219.2719.4519.0619.09
08/31/201218.6818.718.0318.06
09/04/201218.0818.2717.5517.73
09/05/201218.2718.7518.1818.58
09/06/201218.7419.2618.7218.96
09/07/201219.119.4218.7818.98
09/10/201219.0619.218.5518.81
09/11/201218.9219.5818.8519.43
09/12/201220.7621.1620.2820.93
09/13/201220.9621.4820.6120.71
09/14/201221.1322.0820.922
09/17/201222.6722.7521.521.52
09/18/201221.621.9821.3721.87
09/19/201221.9923.3721.7723.29
09/20/201223.0223.2422.5422.59
09/21/201222.9723.2422.622.86
09/24/201221.7821.9820.3620.79
09/25/201221.221.2120.2220.28
09/26/201220.1520.7819.820.62
09/27/201220.992120.1620.32
09/28/201220.5721.9520.521.66
10/01/201222.0822.5921.7321.99
10/02/201222.0822.4921.8222.27
10/03/201222.322.4921.821.83
10/04/201222.3222.421.4121.95
10/05/201221.4921.6320.8820.91
10/08/201220.420.7520.1620.4
10/09/201220.3920.5519.9720.23
10/10/201219.9319.9419.4519.64
10/11/201219.8819.9619.6119.75
10/12/201219.7519.819.4819.52
10/15/201219.6819.8819.4919.52
10/16/201219.6819.6919.319.48
10/17/201219.520.4819.3719.88
10/18/201219.719.7918.8918.98
10/19/20121919.0618.819
10/22/201219.219.4319.0519.32
10/23/201219.2519.819.119.5
10/24/201224.1324.2522.8523.23
10/25/201223.2923.3122.4722.56
10/26/201222.422.8821.8821.94
10/31/201220.8221.520.7321.11
11/01/201221.0821.4421.0121.21
11/02/201221.2621.6921.0721.18
11/05/201221.121.4820.9221.25
11/06/201221.2421.3720.9921.17
11/07/201220.8520.9520.3720.47
11/08/201220.5220.7319.9819.99
11/09/201219.952019.1319.21
11/12/201219.1520.1718.8720.07
11/13/201219.6120.1119.5619.86
11/14/201220.122.519.9322.36
11/15/201222.3422.521.6522.17
11/16/201222.2523.9322.1823.56
11/19/201223.9624.1222.8222.92
11/20/201222.7323.922.723.1
11/21/201223.2224.5323.0524.32
11/23/201224.5824.6823.8824
11/26/201224.9426.0924.8125.94
11/27/201226.0426.525.4626.15
11/28/201225.9426.4925.7526.36
11/29/201226.527.5226.1627.32
11/30/201227.262826.7628
12/03/20122828.8826.9827.04
12/04/201227.0627.7626.6827.46
12/05/201227.7527.927.2627.71
12/06/201227.6827.7526.8226.97
12/07/201227.0727.7826.8427.49
12/10/201227.1728.1727.127.84
12/11/201228.0728.2427.6627.98
12/12/20122828.1427.3727.58
12/13/201227.5928.7527.4328.24
12/14/201228.1828.3326.7626.81
12/17/201226.772726.3226.75
12/18/201226.9627.9126.927.71
12/19/201227.8328.2226.9527.41
12/20/201227.4927.627.1327.36
12/21/201226.6627.0126.1226.26
12/24/201226.526.9626.226.93
12/26/201227.0327.1826.3826.51
12/27/201226.5526.825.5226.05
12/28/201225.4826.1125.1525.91
12/31/201226.226.9926.1126.62