Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Datadog, Inc. logo
DDOG
Datadog, Inc.
20:00:00
223 $
0.0000 (%0.00)
Previous Close: 226.63
Day Low₺215.3001
Day High₺225.585
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DDOG: Datadog, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 149.8535
CLOSE 150.2055

Low

LOW 98.01

High

HIGH 278.71
DATEOPENHIGHLOWCLOSE
01/02/2026137.25137.35132.27133.77
01/05/2026132.92135.67132.37133.64
01/06/2026133.93137.25131.58137.1
01/07/2026137.02145.9137.02141.45
01/08/2026139.99140.52130.55130.68
01/09/2026130.76131.47125.21125.49
01/12/2026126.2129.24124.35126.57
01/13/2026127.07128.86123.36125.5
01/14/2026124.68125.67120.6122.41
01/15/2026122.93124.28120.46120.86
01/16/2026120.86121.8117.81119.02
01/20/2026117.34119.89115.82117
01/21/2026118.85127118.75123.46
01/22/2026128.1133.5127.46131.25
01/23/2026130.5131.86129.09130.13
01/26/2026130.15137.08130.13136.64
01/27/2026140.92141.9136.34138.21
01/28/2026139.66143.39139.02140.56
01/29/2026134.37136.64125.61128.18
01/30/2026127.99130.42127.2129.32
02/02/2026129.69131.44127.71129.05
02/03/2026128.72128.72117.3119.66
02/04/2026118.94119.76113.02115.71
02/05/2026112.95114.65105.8106.73
02/06/2026109112.38105.66111.69
02/09/2026115.05115.85111.48114.01
02/10/2026124.18133.44123.31129.67
02/11/2026131.16131.38122.31127.33
02/12/2026131.05133.35121.77126.13
02/13/2026126.87129.47122.52125.2
02/17/2026126.44129.83120.13122.56
02/18/2026116.99122.29115.6121.78
02/19/2026121.74121.81118.42120.6
02/20/2026119.02123.06114.78115.66
02/23/2026113.87113.87101.44102.62
02/24/2026101.44105.7898.01104.43
02/25/2026104.87110.85104.43110.33
02/26/2026112.89117.85112.19116.46
02/27/2026112.76113.47109.4111.96
03/02/2026109.17112.23108.75111.11
03/03/2026106.66113.93105.17111.77
03/04/2026111.22120.4111118.33
03/05/2026118.55125.21118.55122.36
03/06/2026120.27126.17120.27125.75
03/09/2026124.08128.69124.08128.56
03/10/2026128.89129.4121.95123.08
03/11/2026124.35127.73123.25127.49
03/12/2026126.45131.33126.45127.16
03/13/2026127.24129.78123.24124.52
03/16/2026125.81129.26125.39126.57
03/17/2026126.44132.15126.01128.87
03/18/2026127.39133.6127.39131.26
03/19/2026130.85133.4126.73129.94
03/20/2026128.16128.45124.47125.08
03/23/2026125.98130.58124129.23
03/24/2026128.3128.34121.72122.57
03/25/2026124.91127.47122.12123.29
03/26/2026122.39127.45121.08124.3
03/27/2026120120.64112.66114.48
03/30/2026115.96119.57113.11115.81
03/31/2026116.9119.94114.52118.05
04/01/2026120.53121.99116.99118.67
04/02/2026117.28121.45113.71120.36
04/06/2026117.25119.1114.56116.5
04/07/2026115117.91111.7116.54
04/08/2026122.47123.32116.1116.5
04/09/2026118.68119.45108.51108.98
04/10/2026109109.61100.8105.37
04/13/2026105.33110.27103.3110.08
04/14/2026110.25113.16108.79110.57
04/15/2026113.99121.18112.45121.06
04/16/2026128.39128.75122.6123.47
04/17/2026126.65128.43123.81126.61
04/20/2026125.01129.82123.5129.74
04/21/2026131.34135.96128.67129.29
04/22/2026129.59133.32129.36132.14
04/23/2026127.83130124.45127.86
04/24/2026128.13129.61124.32129.48
04/27/2026129.4133.58128132.66
04/28/2026133.4136131.06131.55
04/29/2026130.35134.63128.68133.98
04/30/2026133.05137128132.19
05/01/2026138.5142.75135.38140.53
05/04/2026141.53147.33139.01146.69
05/05/2026147.71150144.5145.73
05/06/2026143.72145.69140.71143.71
05/07/2026187.99198.6179.47188.73
05/08/2026185.5200.36185200.16
05/11/2026196.26203.58193.16202.32
05/12/2026200.7203195.01199.94
05/13/2026199.49205.44195.39205.31
05/14/2026204.45205197.55202.84
05/15/2026200.49211.28199.91207.98
05/18/2026205.14210.83203.2208.82
05/19/2026210.25215.68207.1215.15
05/20/2026212.39220.35210.56212.24
05/21/2026211.5219.16209.56218.04
05/22/2026220.95224.77218.72222.32
05/26/2026222.5225.9218.33223.65
05/27/2026221.16226.48219.49221.81
05/28/2026232.63235222.35225.24
05/29/2026234249.81228.5247.35
06/01/2026251.78278.71249.44277.49
06/02/2026264.25274.98260.37269.13
06/03/2026260.27262.2245.63250.33
06/04/2026250.07251.4240.29243.6
06/05/2026237.4241.61230.57234.11
06/08/2026236.72240.79228.74231.68
06/09/2026230.45236.83219.08227.34
06/10/2026224.86234.26220227.63
06/11/2026228.64234.78224.53234.24
06/12/2026235.43236.81227.23229.9
06/15/2026236238.67228.25233.09
06/16/2026233.23236.52225.19231.11
06/17/2026231236225.83226.63
06/18/2026224.04225.59215.3223