Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Datadog, Inc. logo
DDOG
Datadog, Inc.
20:00:00
223 $
0.0000 (%0.00)
Previous Close: 226.63
Day Low₺215.3001
Day High₺225.585
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DDOG: Datadog, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 125.3142
CLOSE 125.2256

Low

LOW 98.8

High

HIGH 170.08
DATEOPENHIGHLOWCLOSE
01/02/2024119.23119.23114.28115.08
01/03/2024113.76114.23111.27112.42
01/04/2024111.65113.86110.7113.02
01/05/2024113.02117.04112.99115.99
01/08/2024116.61119.84116.61119.25
01/09/2024118.46121.74118.28121.18
01/10/2024121.75122118.43120.19
01/11/2024121.46121.86118.43120.88
01/12/2024121123.09120.01123
01/16/2024122.76124.89121.96123.79
01/17/2024122.81126.06120.28126.03
01/18/2024128.21128.64123.92126.92
01/19/2024128.05130.5126.62130.31
01/22/2024133.4136.07131.79132.98
01/23/2024133133.15128.56129.01
01/24/2024130.5130.5122.22122.58
01/25/2024123.61123.69119.34122.19
01/26/2024121.46124.92120.59123.95
01/29/2024124.78128.94124.59128.87
01/30/2024128.36129.06125.51126.83
01/31/2024123.29127.32122.55124.44
02/01/2024125.67127.55123.87126.9
02/02/2024132.01135.22130.25134.31
02/05/2024135.14137.93129.8131.14
02/06/2024132.08132.78126.85129.18
02/07/2024131.3132.87130.16130.62
02/08/2024128.08133.24127.87131.45
02/09/2024135.81137.85134.68134.91
02/12/2024135.13137.1133.31134.85
02/13/2024126.5138.61123.5131.68
02/14/2024134.79137.93133.42136.15
02/15/2024136.36137.45131.32131.84
02/16/2024131.98132.48128.44129.74
02/20/2024128129.05125.1127.66
02/21/2024124.81126.65123.43125.84
02/22/2024130.2132.52129.76131.12
02/23/2024131.77132.78129.14129.51
02/26/2024130131.5128.78129.35
02/27/2024130.86132.18129.9130.95
02/28/2024129.79132.05128.83130.47
02/29/2024130.47134.3129.41131.46
03/01/2024131.75131.94129.2130.22
03/04/2024129.39131.87126.4130.67
03/05/2024129.09129.25122.03123.53
03/06/2024126.75127122.19124.59
03/07/2024125125121.52122.89
03/08/2024122125.7120.78121.31
03/11/2024120.15122.35118.4121.45
03/12/2024121.7123.07119.92122.99
03/13/2024122.47125.42121.52123.59
03/14/2024122.63123.85120.09122.65
03/15/2024122.96123.5119.79120.42
03/18/2024121.53122.85120.56120.87
03/19/2024119.44121.91118.75121.81
03/20/2024122.64124.08121.23123.44
03/21/2024125.01127.46122.38122.86
03/22/2024122.65123.4121.17123.02
03/25/2024122.23123.29121122.66
03/26/2024123.57124.29122.37123.45
03/27/2024125.31125.96122.33123.51
03/28/2024123.16125.36122.15123.6
04/01/2024123.87124.32121.56123.15
04/02/2024120.49124.55118.74124.39
04/03/2024123.83125.47121.47121.51
04/04/2024122.59125.56120.56120.72
04/05/2024121.04125.73119.8124.4
04/08/2024125.34125.98122.84125.76
04/09/2024127.2128.5124.38125.44
04/10/2024121.5125.98121.4125.82
04/11/2024127.79131.33127130.8
04/12/2024129.09131.58127.45127.51
04/15/2024127.91130.22125.38125.82
04/16/2024125.94128.29124.85126.95
04/17/2024127.23128.09123.44123.55
04/18/2024123.9126.77122.4125.02
04/19/2024124.83125.67119.9120.09
04/22/2024120.48122.49118.46122.07
04/23/2024125.5131.48123.75126.44
04/24/2024126.69130.38125.57127.07
04/25/2024123.55126.53122.59125.25
04/26/2024131.34132.9128.11131.45
04/29/2024132132.02128.46129.07
04/30/2024128.25129.84125.45125.5
05/01/2024127.02129.62123.39126.42
05/02/2024127.66128.59124.6125.46
05/03/2024127.56127.88123.53124.27
05/06/2024123.52127122.13126.97
05/07/2024113.26116.35110.34112.4
05/08/2024114.1117.75113.37117.28
05/09/2024118.11118.32115.75115.87
05/10/2024116.52119.44115.66118.97
05/13/2024119.39119.8118.11118.26
05/14/2024118118.41115.9116.75
05/15/2024118.83119117.63118.47
05/16/2024118.84122.16118.25120.61
05/17/2024119.84122.11119.84120.07
05/20/2024120.07122.14119.67121.29
05/21/2024120.42123.31120.11122.33
05/22/2024122.91123.29121.17122.75
05/23/2024124.54125.44122.01122.12
05/24/2024121.77125.38121123.6
05/28/2024123.76124.14120.95122.11
05/29/2024120.3122.16120.14121.68
05/30/2024123.4123.83117.18117.45
05/31/2024114.75115.18108.08110.18
06/03/2024111111.44108.29109.34
06/04/2024108.44110.21107.3108.84
06/05/2024110110.64108.07110.48
06/06/2024110.48112.8109.5109.62
06/07/2024109.44110.79107.83109.47
06/10/2024109113.94108.99112.99
06/11/2024113.39114.98112.55114.9
06/12/2024117.26120.32116.7119.11
06/13/2024120.42121.27118.82119.54
06/14/2024118.5118.8115.74117.84
06/17/2024117.06118.16114.69117.17
06/18/2024117118116.05116.5
06/20/2024116.18116.3114.68116.08
06/21/2024117.24117.95115.93117.57
06/24/2024116.7120.23116.6118.49
06/25/2024119.04120.14118.18119.13
06/26/2024118.81124.17118.3123.19
06/27/2024123.19128.88122.65128.45
06/28/2024129.89131.13128.3129.69
07/01/2024129.04131.99127.96130.5
07/02/2024130.09132.36129.88131.75
07/03/2024130.83133.15130.83131.5
07/05/2024131134.8130.75134.56
07/08/2024131.58132.81129.07132.4
07/09/2024131.7131.7125.35126.63
07/10/2024127.55128.14123.91126.29
07/11/2024126.41129.71125.8127.19
07/12/2024126.99128.85125.09127.8
07/15/2024129.38130.6126.17129.42
07/16/2024131.5131.65129.31130.77
07/17/2024123.5125.07120.25121.16
07/18/2024121.7123.21117.86118.82
07/19/2024118.58120.52118.21119.03
07/22/2024119.57122.57119.49121.22
07/23/2024121.82125.35121.78123.21
07/24/2024121.87123.01117.24117.32
07/25/2024118.27121.99116.51120.31
07/26/2024121.43121.46117.52118.31
07/29/2024119119.95117.41117.92
07/30/2024117.87117.94113.58114.68
07/31/2024115.5117.89114.84116.44
08/01/2024115.01116.69111.31113.1
08/02/2024109.89109.92106.2107.25
08/05/202499.93106.2398.8104.97
08/06/2024105.64107.22103.51105.47
08/07/2024108.7111.25107.27108.04
08/08/2024115.08118.07111.02114.06
08/09/2024113.74115.45110.63112.28
08/12/2024113.05113.2110.1112.16
08/13/2024112.21115.02112.21114.37
08/14/2024114.81115.35113.27114.15
08/15/2024115.43118.4115.14116.33
08/16/2024116.24116.42114.77114.98
08/19/2024115.34117.25114.13117.21
08/20/2024116.7117.51115.74116.1
08/21/2024116.51117.79115.97117.74
08/22/2024117.5118.72115.53115.62
08/23/2024117117.67115.48117.23
08/26/2024116.42117.59116.21116.74
08/27/2024116.25116.96115.53116.02
08/28/2024115.5116.49112.26113.42
08/29/2024115.28116.89114.45115.18
08/30/2024117.22117.97114.66116.26
09/03/2024114.87115.5111.1111.48
09/04/2024110.77111.4108.54108.65
09/05/2024108.01110.5108110.09
09/06/2024109.87110.97105.44107.2
09/09/2024108.27109.02106.74107.7
09/10/2024108.46110.2107.02108.12
09/11/2024108.41109.66107.15109.52
09/12/2024110110.92109.2109.63
09/13/2024109.56110.9108.79109.26
09/16/2024109.16111.59108.35111.4
09/17/2024112.3113.65111.45111.93
09/18/2024111.72114.94111.5113.18
09/19/2024115.86116.64114.91115.52
09/20/2024115.18115.62113.91114.76
09/23/2024115.01116.67114.9116.22
09/24/2024116.58118.38115.66117.31
09/25/2024116.63117.5115.56116.01
09/26/2024118.2118.23113.1114.21
09/27/2024115.13115.18113.46114.2
09/30/2024114.2115.32113.86115.06
10/01/2024117.45117.75113.08113.98
10/02/2024114.19116.69113.53116.22
10/03/2024115.26118.58115.17117.53
10/04/2024119.55122.82118.37122.69
10/07/2024122.2123.78121.16122.38
10/08/2024123.74126.17123.23123.72
10/09/2024123.8126.56123.7125.16
10/10/2024125.24130.24125.04130.09
10/11/2024129.89131.25128.76129.81
10/14/2024131.28131.28128.55129.12
10/15/2024128.47128.66125.73126.88
10/16/2024126.43126.8123.29126
10/17/2024127.33127.91124.76126.22
10/18/2024129130.17127.19128.12
10/21/2024126.12128.8124.93125.81
10/22/2024125126123.13124.62
10/23/2024124.62125.51121.07121.52
10/24/2024122.75124122.35123.89
10/25/2024124.9127.72124.77126.6
10/28/2024127.29127.95125.75126.37
10/29/2024127.2129.31125.85128.76
10/30/2024129.82131.84127.92128.16
10/31/2024126.25126.43124125.44
11/01/2024124.43124.57120.78123.26
11/04/2024122.51127.1121.7125.56
11/05/2024126.74126.99124.81125.05
11/06/2024129.05129.15127.06128.35
11/07/2024126.87133.66126.17129.79
11/08/2024129.49129.5122.98124.45
11/11/2024125.55125.55121.52122.36
11/12/2024122.08124.45121.26123.41
11/13/2024123.07131.33122.67128.45
11/14/2024129.57133.28129.05131.43
11/15/2024129.05129.51124.88126.09
11/18/2024126.92127.57124.82125.97
11/19/2024125.9133.86125.06133.41
11/20/2024134.85136.71132.84135.45
11/21/2024142145.55139.89143.86
11/22/2024148.5155.42147154.83
11/25/2024155.7157.15153.34156.63
11/26/2024155.46157.48151.49154.39
11/27/2024154.06155.59150.64151.96
11/29/2024153153.19151.12152.75
12/02/2024152.45153.48151.19152.88
12/03/2024153156.68151.77155.01
12/04/2024157.93166.08157.03165.88
12/05/2024164.58164.94161.58163.35
12/06/2024165170.08164.77168.65
12/09/2024166.65167.59159.38161.19
12/10/2024161.65161.66153.12154.91
12/11/2024156.09159.54153.51156.48
12/12/2024155.82157.62154.06156.73
12/13/2024158.34159152.66153.03
12/16/2024153.46156.14152.97155.82
12/17/2024156.36158.57154.42156.91
12/18/2024156.38158.2149.5150.2
12/19/2024150.5151.71145.87146.93
12/20/2024145.11150.16144149.46
12/23/2024150150.78146.62147.46
12/24/2024148.25148.51147.12148.4
12/26/2024148149.47146.87147.56
12/27/2024146.48146.98143.04145.99
12/30/2024143.7144.84142.44144.17
12/31/2024144.71145.71142.6142.89