Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Datadog, Inc. logo
DDOG
Datadog, Inc.
20:00:00
223 $
0.0000 (%0.00)
Previous Close: 226.63
Day Low₺215.3001
Day High₺225.585
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DDOG: Datadog, Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 133.5378
CLOSE 133.4448

Low

LOW 81.63

High

HIGH 201.69
DATEOPENHIGHLOWCLOSE
01/02/2025145145.72141.64143.63
01/03/2025144.63146.23144.13144.83
01/06/2025147.19147.64144.83146.04
01/07/2025144.48145.72140.29141.4
01/08/2025141.03142.33139.26141.88
01/10/2025139.37140.7137.62140.42
01/13/2025139.22139.94136.71138
01/14/2025139.5141.05138.02139.16
01/15/2025142.06144.48140.73140.95
01/16/2025137.51138.8134.72136.79
01/17/2025139.42140.86137.92138.4
01/21/2025139.32140.8137.54138.4
01/22/2025139.99140.4138.59140.12
01/23/2025142.3144.17139.41140.2
01/24/2025141.78142.82139.85140.99
01/27/2025137.5146.58136.87142.16
01/28/2025143.4153.42143.4151.89
01/29/2025147.9148.6141.96145.72
01/30/2025141.5143.15138.6142.61
01/31/2025145.74146.01141.82142.71
02/03/2025140.8144.41140.24143.16
02/04/2025143146.47142.86145.83
02/05/2025144.55144.92140.3144.85
02/06/2025146146.05143.5144.85
02/07/2025145.01145.77141.85142.65
02/10/2025144.43147.82143.65147.1
02/11/2025146.38148.47145145.42
02/12/2025146.29149.01144.2148.09
02/13/2025136.55136.71130.88135.89
02/14/2025133.61135.81129.69131.01
02/18/2025128.31130.86127.23130.63
02/19/2025130.52130.9128.15128.85
02/20/2025127.93128.85124.33126.24
02/21/2025126.18126.64119.59119.64
02/24/2025119.64119.8114.62117.51
02/25/2025116.53117.29113.46114.98
02/26/2025115.84117.63112.85113.37
02/27/2025116.79118113.31113.53
02/28/2025112.62116.64111.68116.55
03/03/2025116.97117.31112.59113.17
03/04/2025111.73116.58110.37115.46
03/05/2025115.49115.5112.83115.09
03/06/2025111115.23110.91111.46
03/07/2025110.88113.46106.66109.63
03/10/2025107.38107.59100.85101.65
03/11/2025101.53103.54101.01101.96
03/12/2025104.42104.71101.05102.03
03/13/2025100.71102.1498.398.68
03/14/202599.58101.9898.81101.8
03/17/2025101.59105.11101.46103.97
03/18/2025103.24103.4100.71102.93
03/19/2025103.11104.98102.28104.43
03/20/2025103.98105103.08103.17
03/21/2025101.25105.56100.63105.03
03/24/2025107.2110.79106.91110.17
03/25/2025110.25112.35110.03110.58
03/26/2025110.4110.63107.05107.97
03/27/2025107.55107.55104.74104.85
03/28/2025103.59103.84100.15101.1
03/31/202599.2699.796.6399.21
04/01/2025100.19101.4398.51101.06
04/02/202598.15102.8498101.71
04/03/202596.4497.9593.1594.47
04/04/202590.9192.1786.5787.93
04/07/202583.2891.7981.6388.2
04/08/20259192.585.7487
04/09/20258798.6986.1497.44
04/10/20259595.4891.393.18
04/11/20259494.290.6592.02
04/14/202594.195.8890.591.88
04/15/202591.7493.4391.4892.55
04/16/202591.2693.5190.7691.88
04/17/202591.5192.0590.0691.18
04/21/202590.1990.6387.788.92
04/22/202590.592.1189.7491.42
04/23/202595.2497.2693.9294.58
04/24/202594.999.7394.999.6
04/25/202599.11101.6799.11101.52
04/28/2025101.4102.04100.3101.74
04/29/2025101.94102.86101.05102.31
04/30/2025100.07102.2999.27102.16
05/01/2025106.66106.8103.5106.32
05/02/2025107.12108.13104.8105
05/05/2025104.52106.84104.05105.7
05/06/2025104.67108.45101.06106.06
05/07/2025105.71108104.28106.02
05/08/2025107.38110.18106.38109.22
05/09/2025110.12110.45106.84107.88
05/12/2025112.13113.52111.03113.42
05/13/2025113.49118.08113.4117.31
05/14/2025118.04119.36117.08119.09
05/15/2025117.81118.5115.94117.14
05/16/2025117.92118.51116.52117.67
05/19/2025115.29116.98114.73116.46
05/20/2025115.37116.34114.66116.29
05/21/2025114.93116.08113.55113.69
05/22/2025114.18117.13114.02115.67
05/23/2025113.61115.58113.3114.46
05/27/2025116.44118.04115.22117.6
05/28/2025117.61118.72116.06116.3
05/29/2025116.64118.24115.62117
05/30/2025116.31118.2115.18117.88
06/02/2025117.43118.35114.74117.74
06/03/2025117.37119.09116.12118.66
06/04/2025119.23121.39118.99119.7
06/05/2025121.19123.77120.58121.75
06/06/2025122.64123.15121.54122.16
06/09/2025122.39122.89118.77121.17
06/10/2025122.43123.78119.52119.91
06/11/2025119.99120.58118.14118.63
06/12/2025120.11123.69120122.68
06/13/2025120.54123.16119.81120.45
06/16/2025120.86122.4120.86121.93
06/17/2025120.97125.32119.56124.84
06/18/2025125130.49124.88130.04
06/20/2025131.06131.76127.05127.5
06/23/2025127.12129.93125.5129.52
06/24/2025131.16131.63129.89130.83
06/25/2025131.16132.69129.88130.24
06/26/2025131.35132.51128.99131.12
06/27/2025131.74133.22130.71132.08
06/30/2025133.37135.41132.96134.33
07/01/2025133.66135.5130.28132.33
07/02/2025131.5135.39131135.01
07/03/2025147.45156.53146.91155.15
07/07/2025155157.38151.65152.41
07/08/2025146.06147.85142.74145.94
07/09/2025145.4146.07141.93142.75
07/10/2025142.85143136.81137.49
07/11/2025137.49139.62137.1137.37
07/14/2025136.01141135.84138.8
07/15/2025139.09141.94139140.56
07/16/2025139.5140.24137.86139.36
07/17/2025139.85144.32139.82143.15
07/18/2025143.29145.67142.67145.02
07/21/2025145.42146.12143.64145.27
07/22/2025144.74145.9142.77144.89
07/23/2025145.18145.23141.75144
07/24/2025145147.86144.72146.56
07/25/2025147.47150.4146.56149.84
07/28/2025150.9151.65149.66150.77
07/29/2025150.99152.24148.6150.27
07/30/2025150.26150.79148.14148.88
07/31/2025143143.41137.68139.98
08/01/2025137.48138.68134.13135.6
08/04/2025137.2139.14136.15139.13
08/05/2025139.66139.99132.72132.94
08/06/2025133.1137.33133.1136.96
08/07/2025147.75149131.2136.38
08/08/2025136.59139.75129.36130.91
08/11/2025129.46132.55128.42128.83
08/12/2025128.9129.9126.28128.96
08/13/2025129.7129.86126.98128.71
08/14/2025127.67127.9124.18124.52
08/15/2025124.71128.22123.42127.25
08/18/2025127.68129.55127.18129.07
08/19/2025129.46131.23127.84128.99
08/20/2025128.47128.73125.56128.46
08/21/2025128.06129.24126.67129.15
08/22/2025129.01132.38128.08131.22
08/25/2025130.51130.89128.09128.38
08/26/2025128.56129.02126.25126.31
08/27/2025128.07131.86128.01131.73
08/28/2025134.37141.36134.12140.96
08/29/2025139.96142.5136.04136.68
09/02/2025134.48135.6132134.69
09/03/2025134.3134.45131.12132.6
09/04/2025131.97132.32129.06131.78
09/05/2025132.74136.25132.4136.08
09/08/2025136.29136.92134.65136.44
09/09/2025136.51140.68136.48140.46
09/10/2025141.34145.16138.69139.13
09/11/2025139.83141.04138.55139.15
09/12/2025138.91139.81136.24136.5
09/15/2025136.8139.85136.1138.65
09/16/2025135.85136.15132.69134.59
09/17/2025134.76136.54132.28134.23
09/18/2025135.23137.27134.53136.81
09/19/2025136.32139.08135.86138.82
09/22/2025137.38139.41134.96138.35
09/23/2025138.69139.82136.71137.49
09/24/2025138.15139.31135.26136.57
09/25/2025135.19136.97133.14136.6
09/26/2025136.41140.2135.4139.07
09/29/2025140.17145.87139.1145.26
09/30/2025144.43144.5139.63142.4
10/01/2025144.28154.37143.83152.7
10/02/2025153.53154.77150.54151.57
10/03/2025152.14155.24151.51151.82
10/06/2025153.11159.68153.01157.36
10/07/2025156156.58152.5154.52
10/08/2025157.24165.15155164.12
10/09/2025163.1165.63162.15164.07
10/10/2025164.65166.89158.15158.74
10/13/2025163.1165159.93164.2
10/14/2025160.63162.14158.3160.88
10/15/2025161.88162157.51160.02
10/16/2025160.59164.54149.02151.17
10/17/2025152.4156.24151.7152.87
10/20/2025155.15158.08154.19156.29
10/21/2025156.3159.04155.57156.25
10/22/2025157.55157.55152.57154.21
10/23/2025154.24156.83153.13156.59
10/24/2025158.99160.2156.39156.47
10/27/2025158.28159.31156.53157.62
10/28/2025159.02160.12156.64157.27
10/29/2025156.76157.11154.01156
10/30/2025155159.89153157.07
10/31/2025161163.59159.34162.81
11/03/2025163165.58160.3162.08
11/04/2025158.31162.88156157.51
11/05/2025158.15159.05154.69154.98
11/06/2025178.89194.87177.57190.82
11/07/2025184.29191.32180.77191.24
11/10/2025192.91201.46191.67199.72
11/11/2025198.65201.69196.11197.86
11/12/2025199.1199.75188.52190.89
11/13/2025190190.59185.32185.97
11/14/2025181.18187.61179185.01
11/17/2025184.18184.79178.95180.26
11/18/2025177.44180.21175176.46
11/19/2025177.27179.5174.82176.31
11/20/2025174.41175.46158.85159.57
11/21/2025157.86159.84151.96157.55
11/24/2025158.14160.17155.88158.44
11/25/2025157.82160.59155.88158.99
11/26/2025159.93161.72157.06158.4
11/28/2025160.28161.6159.25160.01
12/01/2025159.09160.35157.13157.9
12/02/2025161.68163.43155.88156.48
12/03/2025156.14156.39153.19155.83
12/04/2025155.18155.72151.66153
12/05/2025153153.05150.07151.41
12/08/2025152.84156.1152.52154.28
12/09/2025153.21153.7151.38152.57
12/10/2025152.2153.23150.64151.2
12/11/2025150.11151.1148.62149.9
12/12/2025150150.18144.97146
12/15/2025146.4147.44141.76142.05
12/16/2025140.72142.55138.83140.05
12/17/2025140.39140.85136.37136.71
12/18/2025140.45141.57137.41138.29
12/19/2025138.84141.25137.71140.39
12/22/2025142.18143.41140.63141.84
12/23/2025141.74142.48138.33141.23
12/24/2025139.65139.65135.11138.04
12/26/2025138138.45137.45138.32
12/29/2025137.53138.55137.03137.94
12/30/2025137.26138.83137.21137.48
12/31/2025136.95137.53135.92135.99