Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Airlines Group Inc. logo
AAL
American Airlines Group Inc.
13:16:17
15.125 $
0.0000 (%0.00)
Previous Close: 17.06
Day Low₺16.47
Day High₺17
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AAL: American Airlines Group Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.8522
CLOSE 13.8307

Low

LOW 10.09

High

HIGH 18.79
DATEOPENHIGHLOWCLOSE
01/02/202615.3715.7515.1515.48
01/05/202615.4616.0315.4115.83
01/06/202615.8516.1615.615.67
01/07/202615.7416.515.6515.99
01/08/202615.8816.0815.6815.73
01/09/202616.0216.4515.6615.99
01/12/202615.716.2615.416
01/13/202615.621615.2215.35
01/14/202615.2515.4214.9315.14
01/15/202615.2515.7915.2515.71
01/16/202615.6715.6915.3115.37
01/20/202615.0315.214.6514.79
01/21/202615.0115.3314.8615.15
01/22/202615.3215.5514.8815.02
01/23/202614.8114.914.6514.67
01/26/202614.5214.7814.514.57
01/27/202614.5914.6513.3613.55
01/28/202613.6513.7413.3813.44
01/29/202613.413.5313.1713.51
01/30/202613.3913.6313.2313.3
02/02/202613.513.9213.513.69
02/03/202613.8714.3513.8114.01
02/04/202614.1514.7713.9914.43
02/05/202614.3714.5413.9214.16
02/06/202614.3215.3314.3215.24
02/09/202615.315.3314.9914.99
02/10/202614.9415.2214.9215.1
02/11/202615.1815.3814.214.35
02/12/202614.6214.6613.6614.05
02/13/202614.0914.213.8413.88
02/17/202613.9614.5613.9414.4
02/18/202614.0314.313.6614.1
02/19/202613.9213.9413.2813.35
02/20/202613.3513.7113.3313.59
02/23/202613.513.7412.8412.93
02/24/202612.9313.3412.8913.15
02/25/202613.2313.3613.0413.32
02/26/202613.5814.1713.5613.94
02/27/202613.4213.4412.9813.07
03/02/202612.3112.6312.1112.52
03/03/202612.0612.7711.7712.46
03/04/202612.7412.9312.412.46
03/05/202612.0212.2211.5311.79
03/06/202611.3511.4111.0811.18
03/09/202610.8911.4810.4311.44
03/10/202611.3911.610.8911.11
03/11/202611.1211.3510.9611.04
03/12/202610.7310.8310.5110.55
03/13/202610.610.6510.2610.3
03/16/202610.4110.5710.3410.49
03/17/202610.9411.0310.710.86
03/18/202610.711.0710.6310.8
03/19/202610.5110.9910.5110.8
03/20/202610.7510.8310.3410.43
03/23/202611.1411.3410.7510.81
03/24/202610.6210.8310.4410.71
03/25/202610.9911.1710.710.74
03/26/202610.5310.8210.5210.71
03/27/202610.510.6210.210.3
03/30/202610.2310.3610.0910.18
03/31/202610.3810.810.2610.74
04/01/202610.9911.210.8711.13
04/02/202610.5710.910.3510.84
04/06/202610.8911.0410.7810.9
04/07/202610.8110.8510.5510.81
04/08/202612.0312.211.3811.41
04/09/202611.3211.511.1311.37
04/10/202611.4511.4911.2411.32
04/13/20261111.2310.9111.23
04/14/202612.0612.3211.8112.13
04/15/202612.2512.4712.112.17
04/16/202612.3612.5612.0312.27
04/17/202613.1613.4112.6812.78
04/20/202612.3812.4712.0312.24
04/21/202612.0612.211.611.77
04/22/202611.811.8811.4611.5
04/23/202611.7412.1411.4111.78
04/24/202611.9412.2211.812.1
04/27/202612.0612.1411.6711.68
04/28/202611.5611.7811.4911.64
04/29/202611.5311.5711.1711.31
04/30/202611.5411.7511.4711.71
05/01/202611.8412.2111.6311.84
05/04/202611.8512.0511.6511.81
05/05/202611.9512.4511.8712.37
05/06/202612.9913.1212.6912.94
05/07/202613.1413.3312.9113.18
05/08/202613.2813.3713.0713.35
05/11/202613.0213.112.7312.79
05/12/202612.6512.7212.3812.69
05/13/202612.6712.7712.5612.71
05/14/202612.8312.9512.612.7
05/15/202612.5112.612.2812.31
05/18/202612.4712.812.2112.36
05/19/202612.1812.2911.9712.06
05/20/202612.1113.0912.0412.95
05/21/202612.713.612.6513.59
05/22/202613.7114.1813.5813.85
05/26/202614.314.9414.2914.85
05/27/202615.1715.414.8414.92
05/28/202614.515.114.414.65
05/29/202614.7215.0114.6114.64
06/01/202614.2614.461414.34
06/02/202614.4614.5213.8713.93
06/03/202613.7113.8413.513.57
06/04/202613.8213.8413.1813.3
06/05/202613.2213.5313.1813.5
06/08/202613.4913.813.4113.6
06/09/202613.9414.3813.6414.09
06/10/202613.8113.8813.3413.42
06/11/202613.3314.6613.3114.65
06/12/202614.8115.0214.5214.98
06/15/202615.5415.915.215.46
06/16/202615.5916.1915.5715.71
06/17/202615.7116.0615.415.42
06/18/202615.8516.0715.7715.99
06/22/202615.9216.5915.8316.08
06/23/202615.7716.3615.7616.14
06/24/202616.4617.4716.4417.44
06/25/202617.4918.0417.3117.57
06/26/202617.4917.9417.4317.87
06/29/202617.5818.0517.5217.92
06/30/202617.9218.3617.718.07
07/01/202618.2518.4718.0618.15
07/02/202618.4618.7917.7117.92
07/06/202618.0918.4417.6817.75
07/07/202617.617.7617.0317.2
07/08/202616.8416.9116.1116.52
07/09/202616.6217.3816.5917.06
07/10/202616.91716.4716.95
07/13/202616.8116.8616.1716.31
07/14/202616.316.3415.6515.67
07/15/202615.681615.4515.63
07/16/202615.3716.0815.2915.6
07/17/202615.2215.3414.9514.98
07/20/202615.1915.2914.9415.14
07/21/202615.3315.415.0415.28
07/22/202615.0215.3114.6214.79
07/23/202613.9914.1713.3113.56
07/24/202613.8714.5613.6814.48
07/27/202614.8915.1314.5214.95
07/28/202614.9515.4114.7415.36
07/29/202614.7115.2514.6614.84
07/30/202615.0815.4614.8915.43
07/31/202615.4915.5315.1715.27
08/03/202615.7716.3815.716.04
08/04/202616.5916.7816.2416.56
08/05/202616.6517.1116.5516.58
08/06/202616.416.5715.9316.03
08/07/202616.2816.2815.7915.94
08/10/202615.7415.7614.9815
08/11/202615.1215.4915.0615.29
08/12/202615.4615.5314.9214.93
08/13/202615.2615.2814.9515.06
08/14/202615.0115.1614.7914.83
08/17/202614.7714.7714.4114.43
08/18/202614.314.3414.0314.05
08/19/202614.0614.1513.7913.86
08/20/202613.5913.7113.4313.52
08/21/202613.7313.8613.6513.82