Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Airlines Group Inc. logo
AAL
American Airlines Group Inc.
20:00:01
15.99 $
0.0000 (%0.00)
Previous Close: 15.42
Day Low₺15.765
Day High₺16.07
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AAL: American Airlines Group Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.1362
CLOSE 13.1343

Low

LOW 9.07

High

HIGH 18.2
DATEOPENHIGHLOWCLOSE
01/02/202413.6513.7213.3913.44
01/03/202413.1513.1712.8912.95
01/04/202413.0113.2512.9513.09
01/05/202413.0513.6713.0113.6
01/08/202414.0314.6714.0214.58
01/09/202414.5114.6314.3614.38
01/10/202414.3414.4114.214.35
01/11/202414.4814.6314.2414.59
01/12/202413.9313.9813.1913.21
01/16/202413.0813.212.7813.19
01/17/202412.9613.2112.8712.93
01/18/202413.0613.8713.0113.82
01/19/202413.8313.8313.4113.66
01/22/202413.9614.0813.5413.62
01/23/202414.1414.4713.9314
01/24/202414.1614.1813.8513.93
01/25/202414.5915.4614.5215.36
01/26/202415.5515.841515.13
01/29/202415.3715.3914.8614.94
01/30/202414.7914.8814.5314.53
01/31/202414.4914.6114.2114.23
02/01/202414.3514.413.8714.34
02/02/202414.1814.6714.1414.56
02/05/202414.3614.3914.1114.26
02/06/202414.2414.9514.214.9
02/07/202414.9215.0314.7114.91
02/08/202414.9814.9914.6114.95
02/09/202415.0315.1814.7114.88
02/12/202414.815.114.7814.93
02/13/202414.6914.8714.4114.61
02/14/202414.7414.9714.6814.86
02/15/202415.0215.1514.8414.9
02/16/202414.7314.8914.5214.64
02/20/202414.514.9514.4914.7
02/21/202414.5914.8614.5714.79
02/22/202414.9415.2814.8915.24
02/23/202415.1515.2914.9515.13
02/26/202415.1315.4815.1315.28
02/27/202415.5515.6715.3815.54
02/28/202415.3615.5815.3115.46
02/29/202415.5515.7915.4515.68
03/01/202415.715.715.3715.66
03/04/202415.716.1514.8114.81
03/05/202414.7514.7714.2914.67
03/06/202414.814.9814.6214.88
03/07/202414.851514.8114.9
03/08/202414.9415.1514.6614.68
03/11/202414.614.6714.4214.65
03/12/202414.1914.3813.813.96
03/13/202413.9214.1813.8614
03/14/202413.9614.0313.7813.99
03/15/202413.9614.1613.8813.96
03/18/202413.9814.1713.8614.11
03/19/202414.0814.1113.913.93
03/20/202413.9614.5813.9214.57
03/21/202414.6214.8214.614.78
03/22/202414.7114.8814.6514.82
03/25/202414.6914.9314.6314.92
03/26/202414.9915.1214.914.92
03/27/20241515.314.915.3
03/28/202415.2815.515.1315.35
04/01/202415.4215.6115.3215.41
04/02/202415.0615.1114.3614.4
04/03/202414.314.4814.0514.16
04/04/202414.2414.3513.7613.83
04/05/202413.8313.9413.713.76
04/08/202413.8214.0813.7413.9
04/09/202413.9614.0713.8813.95
04/10/202414.0114.1513.313.41
04/11/202413.4413.7213.313.62
04/12/202413.2413.313.0213.15
04/15/202413.2813.4712.912.94
04/16/202412.9513.1412.7213.03
04/17/202413.4513.9713.3813.89
04/18/202414.0414.3413.9614.02
04/19/202413.8814.2813.8614.11
04/22/202414.2814.6814.1814.53
04/23/202413.9614.4413.8814.23
04/24/202414.2214.3313.8213.92
04/25/202414.2114.2813.4514.13
04/26/202414.0714.0913.6413.88
04/29/202413.8514.0213.7313.98
04/30/202413.8513.9313.513.51
05/01/202413.513.8113.3313.58
05/02/202413.7813.913.6913.86
05/03/20241414.0713.7213.85
05/06/202413.9214.7513.9214.65
05/07/202414.5414.6314.1414.25
05/08/202414.2614.5214.1814.42
05/09/202414.3614.6314.3214.48
05/10/202414.5414.6114.3214.4
05/13/202414.5415.0714.5214.93
05/14/202415.0915.3615.0715.19
05/15/202415.215.2514.9114.94
05/16/20241515.0814.6614.79
05/17/202414.8514.9914.7214.73
05/20/202414.7714.7814.4214.52
05/21/202414.4314.4914.0114.03
05/22/202414.0714.2514.0114.1
05/23/202414.1314.1413.7213.82
05/24/202413.8714.0313.6613.84
05/28/202413.8513.9113.4213.44
05/29/202412.1612.1711.3111.62
05/30/202411.7611.7811.3911.44
05/31/202411.5111.5711.2511.5
06/03/202411.611.9511.511.53
06/04/202411.5411.7911.4811.5
06/05/202411.5111.7711.4511.62
06/06/202411.5811.7311.3211.43
06/07/202411.3611.5711.3511.5
06/10/202411.4311.5711.3711.49
06/11/202411.4111.4511.2611.28
06/12/202411.411.6911.3911.5
06/13/202411.4511.4711.2211.44
06/14/202411.3211.3611.0911.28
06/17/202411.2211.4911.2111.44
06/18/202411.4111.511.2711.28
06/20/202411.311.3111.1911.24
06/21/202411.2211.3411.1111.2
06/24/202411.2211.3411.1511.16
06/25/202411.1811.3711.1211.13
06/26/202411.0511.3310.9611.12
06/27/202411.1211.3211.0211.28
06/28/202411.2411.3611.211.33
07/01/202411.3311.411111.04
07/02/202411.0611.1110.9511.05
07/03/202411.1611.2211.0711.12
07/05/202411.1311.1910.9811.04
07/08/202411.0811.1310.9110.93
07/09/202410.9611.0910.8710.98
07/10/202411.0411.2210.9911.15
07/11/202410.6810.7610.3410.73
07/12/202410.7110.810.5710.68
07/15/202410.6710.7710.5610.63
07/16/202410.6511.2410.6511.19
07/17/202410.9911.1110.8411.01
07/18/202410.9611.0910.6110.62
07/19/202410.6310.6510.4310.58
07/22/202410.4910.7410.3510.69
07/23/202410.6310.7410.4710.48
07/24/202410.4510.5410.1210.17
07/25/20249.9210.99.7610.6
07/26/202410.710.7610.2110.62
07/29/202410.5610.7210.3710.43
07/30/202410.4610.9310.4610.76
07/31/202410.6511.0310.5810.64
08/01/202410.6510.6810.0910.14
08/02/20249.939.939.599.63
08/05/20249.19.599.079.28
08/06/20249.469.539.229.31
08/07/20249.49.529.219.26
08/08/20249.359.919.359.89
08/09/20249.899.969.729.86
08/12/20249.799.89.599.61
08/13/20249.649.829.569.81
08/14/20249.889.979.79.74
08/15/20249.9610.169.9510.09
08/16/202410.0210.149.9710.05
08/19/202410.1510.3810.1210.31
08/20/202410.3110.4510.2110.29
08/21/202410.3710.4510.310.4
08/22/202410.4110.5410.1310.14
08/23/202410.2310.510.1710.39
08/26/202410.4310.4510.210.21
08/27/202410.2610.279.9810.17
08/28/202410.1710.2110.0410.15
08/29/202410.2410.5110.2110.39
08/30/202410.4910.8910.4810.62
09/03/202410.5210.7410.510.6
09/04/202410.5310.7810.510.63
09/05/202410.8411.1610.7510.8
09/06/202410.7811.110.710.8
09/09/202410.8511.2310.8511.22
09/10/202411.2111.2510.8710.99
09/11/202410.9511.0110.4910.77
09/12/202411.0311.1410.4310.88
09/13/202410.9811.1810.6110.69
09/16/202410.6510.8710.6210.81
09/17/202410.9911.2610.9511.17
09/18/202411.2411.2910.9211.03
09/19/202411.3211.3911.0611.11
09/20/202411.0711.1210.8811.01
09/23/20241111.0310.7610.98
09/24/202411.0211.1910.9211.04
09/25/202411.0611.1810.9711
09/26/202411.3611.9811.3511.79
09/27/202411.8211.8611.5611.56
09/30/202411.4711.5811.211.24
10/01/202411.2711.3310.8210.9
10/02/202410.7310.8610.6110.74
10/03/202410.6910.9410.5710.82
10/04/202411.3611.9711.2911.51
10/07/202411.5511.6811.3711.53
10/08/202411.6512.1211.6311.92
10/09/202412.0112.2511.8711.93
10/10/202411.771211.6511.76
10/11/202411.7211.8211.5311.79
10/14/202411.8511.9511.711.87
10/15/202412.1212.471212.03
10/16/202412.1912.9212.1412.89
10/17/202412.8712.9712.6712.81
10/18/202412.8613.2412.7613.09
10/21/202412.9813.112.7812.97
10/22/202412.9313.0312.6212.96
10/23/202412.8513.0412.6612.83
10/24/202413.1813.6312.4212.78
10/25/202412.9413.4412.7513.15
10/28/202413.6613.8513.5613.6
10/29/202413.3813.8613.2813.82
10/30/202413.6613.9913.6113.94
10/31/202413.7913.8913.3813.4
11/01/202413.4713.6613.413.54
11/04/202413.513.512.9612.99
11/05/202412.9513.2212.9213.19
11/06/202414.0114.1713.814
11/07/202413.941413.613.62
11/08/202413.6914.0313.6713.81
11/11/202413.9514.1613.8914.16
11/12/202413.9814.0813.7313.91
11/13/202414.0514.5513.9714.01
11/14/202414.2214.6714.1814.26
11/15/202414.2214.414.0514.39
11/18/202414.3914.4414.0314.29
11/19/202413.9314.413.8414.33
11/20/202414.1814.491414.46
11/21/202414.4714.5814.1814.2
11/22/202414.2214.4414.0914.38
11/25/202414.6515.1314.5614.92
11/26/202414.7915.0114.6114.64
11/27/202414.6814.7514.4614.64
11/29/202414.6814.7414.514.52
12/02/202414.5714.7514.3814.61
12/03/202414.5914.7514.4414.47
12/04/202414.915.0514.6114.88
12/05/202416.0117.815.9617.38
12/06/202417.5118.0917.2717.4
12/09/202417.5217.5217.0117.16
12/10/202417.9518.217.3717.49
12/11/202417.6117.7417.4117.58
12/12/202417.6117.817.2317.24
12/13/202417.2817.3116.8116.92
12/16/202416.9116.9516.4616.52
12/17/202416.4516.7416.2216.72
12/18/202416.7717.2816.2616.47
12/19/202416.6516.816.4816.64
12/20/202416.5717.1816.5316.88
12/23/202416.8717.2716.8717.25
12/24/20241717.3616.817.35
12/26/202417.0717.3917.0517.35
12/27/202417.1917.3817.0117.35
12/30/202417.2717.7317.1517.62
12/31/202417.6317.7517.3517.43