Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
American Airlines Group Inc. logo
AAL
American Airlines Group Inc.
20:00:01
15.99 $
0.0000 (%0.00)
Previous Close: 15.42
Day Low₺15.765
Day High₺16.07
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AAL: American Airlines Group Inc. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.1989
CLOSE 18.1879

Low

LOW 12.7

High

HIGH 27.2
DATEOPENHIGHLOWCLOSE
01/02/201313.7214.0113.613.98
01/03/201314.0214.1313.613.66
01/04/201313.814.8713.7614.73
01/07/201314.7914.9814.5314.84
01/08/201314.8915.2514.7815.16
01/09/201315.1215.515.0415.13
01/10/201315.215.2814.8415.14
01/11/201315.115.3114.7214.78
01/14/201314.8114.8114.4114.67
01/15/201314.2414.5314.1114.31
01/16/201314.3914.714.2214.63
01/17/201314.8314.8714.2814.48
01/18/201314.5214.6214.314.44
01/22/201314.4714.9214.4414.85
01/23/201315.3215.6415.0215.07
01/24/201315.0415.3914.4414.67
01/25/201314.715.214.4914.97
01/28/20131515.3114.8515.03
01/29/201314.9815.0414.214.42
01/30/201314.4614.5114.2114.3
01/31/201314.2814.5514.2214.28
02/01/201314.4314.5714.0214.12
02/04/201314.0814.4213.9513.99
02/05/201314.1314.2613.8614.09
02/06/201314.0614.5814.0614.56
02/07/201314.9115.414.6315.11
02/08/201315.0715.1214.6314.75
02/11/201314.8915.0114.2614.46
02/12/201314.4514.5114.114.27
02/13/201314.314.9414.2514.66
02/14/201314.9414.9613.1613.99
02/15/201313.9314.6113.9314.5
02/19/201314.3314.5614.0814.26
02/20/201314.1714.2613.1513.33
02/21/201313.6213.9512.913.37
02/22/201313.5713.613.2113.57
02/25/201313.613.761313.02
02/26/201313.1413.4212.713.26
02/27/201313.2813.6213.1813.41
02/28/201313.4913.6313.3913.43
03/01/201313.3713.9513.3213.61
03/04/201313.514.0713.4713.9
03/05/201314.0114.0513.7114.05
03/06/201314.5214.6814.2514.57
03/07/201314.714.9314.514.82
03/08/201314.9915.214.8414.92
03/11/201314.8515.1514.7115.13
03/12/201315.1415.614.9515.5
03/13/201315.5416.215.4815.91
03/14/201315.9816.3615.9316.25
03/15/201316.4516.5415.8815.98
03/18/201315.816.3315.7116.29
03/19/201316.4816.8516.4116.78
03/20/201317.1317.3316.8717.23
03/21/201317.2117.4316.8717
03/22/201317.117.2916.7716.86
03/25/201316.921716.3516.6
03/26/201316.6716.8416.516.51
03/27/201316.4816.7716.3316.65
03/28/20131717.0916.8216.97
04/01/201317.0217.1316.5416.67
04/02/201316.4816.515.7115.74
04/03/201315.8215.9215.1315.53
04/04/201315.1215.7115.1215.69
04/05/201315.1715.7915.0315.72
04/08/201315.8215.9715.5315.84
04/09/201316.0716.115.6715.7
04/10/201315.7415.9815.715.78
04/11/201315.7716.3815.7516.19
04/12/201316.1116.3915.9516.14
04/15/201316.216.3915.4715.59
04/16/201315.9616.7415.8116.37
04/17/201316.1716.5515.916.52
04/18/201316.5416.5415.9516.1
04/19/201316.116.2415.8516.02
04/22/201315.991615.515.52
04/23/201315.3316.4915.3316.3
04/24/201316.2616.51616.45
04/25/201316.5516.7316.1916.22
04/26/201316.3816.7316.1616.59
04/29/201316.716.9716.5616.81
04/30/201316.817.0516.5716.9
05/01/201316.9117.1716.616.6
05/02/201316.7216.9816.616.94
05/03/201317.0217.1916.8917.02
05/06/201317.0517.1116.9117
05/07/201317.1517.1516.9516.98
05/08/201317.0117.5516.9917.34
05/09/201317.5317.8617.3417.38
05/10/201317.6117.8117.4117.76
05/13/201317.7417.9517.5717.72
05/14/201317.8218.317.818.1
05/15/201318.3718.9918.3118.81
05/16/201318.9619.5218.8819.12
05/17/201319.3819.718.7519.01
05/20/201319.0519.3918.3918.59
05/21/201318.5518.717.6517.95
05/22/201318.0618.4317.7117.93
05/23/201317.4818.4517.4418.19
05/24/201318.1118.4217.8918.21
05/28/201318.4418.7218.0518.12
05/29/201318.0618.1517.6517.83
05/30/201317.9218.2217.6617.67
05/31/201317.6617.917.5517.57
06/03/201317.5417.917.417.73
06/04/201317.7818.217.5617.65
06/05/201317.1517.6216.8516.95
06/06/201316.9217.0815.9316.64
06/07/201316.8917.116.6517.02
06/10/201317.0917.3517.0517.26
06/11/201316.9417.2616.7516.92
06/12/201316.9717.216.6516.88
06/13/201316.8517.0716.6417.01
06/14/201316.9617.2516.8116.93
06/17/201317.0217.1616.7416.95
06/18/201316.9417.3216.8217.22
06/19/201317.1617.271717.06
06/20/201316.7317.1816.5316.73
06/21/201316.816.9416.0516.34
06/24/201316.0616.1415.5916.13
06/25/201316.2216.516.1616.46
06/26/201316.516.6416.1716.17
06/27/201316.2916.341616.31
06/28/201316.2416.5516.1616.42
07/01/201316.517.0416.4816.8
07/02/201316.7816.7916.3616.43
07/03/201316.0616.816.0416.75
07/05/201316.931716.6816.84
07/08/201316.9417.0916.8516.94
07/09/201317.0117.3816.9717.36
07/10/201317.3217.4817.0117.17
07/11/201317.417.517.2717.37
07/12/201317.3617.8517.3517.56
07/15/201317.6617.8317.5617.76
07/16/201317.861817.7517.95
07/17/201317.9618.4717.9518.45
07/18/201318.718.9318.3118.42
07/19/201318.2618.371818.23
07/22/201318.2518.31818.15
07/23/201318.3318.3417.8518.05
07/24/201318.4318.7118.2218.5
07/25/201318.4918.8518.318.83
07/26/201318.7419.1118.6819.09
07/29/201319.0719.2618.9319.23
07/30/201319.3319.4519.1119.2
07/31/201319.2519.4919.1919.35
08/01/201319.4419.5919.2419.38
08/02/201319.3819.3918.918.92
08/05/201318.919.2518.919.17
08/06/201319.1719.218.8318.92
08/07/201318.8418.9818.5218.87
08/08/201318.9919.1318.918.98
08/09/201318.9119.0818.5618.6
08/12/201318.4918.8818.0718.82
08/13/201318.8618.9516.2916.36
08/14/201316.0516.3415.3516.17
08/15/201315.9716.1615.6515.72
08/16/201315.716.4215.716.01
08/19/201315.9715.9915.6215.64
08/20/201315.6416.2115.615.8
08/21/201315.815.9915.7515.81
08/22/201315.9116.3715.916.27
08/23/201316.316.416.116.16
08/26/201316.1616.4116.0316.21
08/27/201315.871615.3315.47
08/28/201315.3815.5315.2815.34
08/29/201316.0316.3915.7215.96
08/30/201316.116.7316.0716.16
09/03/201316.3816.6416.1116.39
09/04/201316.4916.8516.4416.81
09/05/201316.9517.1316.8816.99
09/06/201317.1817.216.6216.8
09/09/201316.8617.4716.8417.47
09/10/201317.6918.1817.6418.12
09/11/201318.0318.0417.3117.72
09/12/201317.6917.9517.5517.63
09/13/201317.7118.0317.7117.87
09/16/201318.1618.4117.9718.07
09/17/201318.5718.8218.518.72
09/18/201318.6818.818.4718.68
09/19/201318.6719.1318.6118.97
09/20/201318.9419.2118.8318.89
09/23/201318.891918.5418.86
09/24/201318.7919.2818.6818.99
09/25/201319.1319.3918.819.18
09/26/201319.1719.4819.119.47
09/27/201319.0919.3518.7719.08
09/30/201318.3419.2218.0418.96
10/01/201318.9819.8518.9819.69
10/02/20132020.119.7419.84
10/03/20132020.519.6720.48
10/04/201320.3120.7520.3120.53
10/07/201320.4120.7720.320.39
10/08/201320.3220.4319.9220.02
10/09/201320.0820.2719.7720.06
10/10/201320.3520.6520.2720.5
10/11/201320.520.7320.4220.72
10/14/201320.5220.6720.2620.58
10/15/201320.6420.8320.3220.5
10/16/201320.5720.7320.4520.62
10/17/201320.7221.0620.6421
10/18/201321.2321.3520.8221.14
10/21/201321.2321.3421.0721.22
10/22/201321.5321.9921.3421.95
10/23/201321.8222.0921.3121.4
10/24/201322.0823.1621.8222.67
10/25/201322.7623.0821.6522.15
10/28/201322.2422.6321.8822.01
10/29/201322.7622.7922.0722.37
10/30/201322.3822.9921.8222.58
10/31/201322.622.8621.9721.97
11/01/201322.0422.4721.622.44
11/04/201322.623.922.5722.71
11/05/201322.7522.8822.3322.68
11/06/201323.2623.2621.922.4
11/07/201322.5322.7921.9522.08
11/08/201322.1623.2322.1223.21
11/11/201323.2523.4523.0623.27
11/12/201323.2625.4922.523.52
11/13/201324.2224.323.1323.31
11/14/201323.7923.823.3823.66
11/15/201323.7324.0523.3223.89
11/18/201324.2224.8124.0424.4
11/19/201324.5524.824.0824.23
11/20/201324.2924.4223.9124.06
11/21/201324.0724.2423.7823.99
11/22/201324.224.5623.924.27
11/25/201324.4524.532424.24
11/26/201324.1724.2423.723.81
11/27/201323.9224.1823.6323.98
11/29/201324.1224.1823.4523.48
12/02/201323.5523.6223.0123.04
12/03/201322.9922.9922.0122.39
12/04/201322.3822.4321.6921.87
12/05/201322.2722.6221.4522.35
12/06/201322.7222.8822.1322.55
12/09/201323.9525.4423.450124.6
12/10/201324.5425.1724.4124.88
12/11/201325.4427.225.3725.99
12/12/201326.226.7125.4525.45
12/13/201325.6126.325.520126.23
12/16/201326.6326.765826.3526.61
12/17/201326.4726.5925.950126.1
12/18/201325.9926.2325.5526.23
12/19/201326.0926.4925.82126.12
12/20/201326.1626.4926.1426.33
12/23/201326.2926.4926.0526.18
12/24/20132626.262626.25
12/26/201326.1226.3625.97526.13
12/27/201325.9526.124.9124.94
12/30/201324.8725.2524.6524.78
12/31/201324.7425.2524.6325.25