Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Movement Tether logo
MOVEUSDT
Movement Tether
—
0.012 $
+0.000500 (%+4.35)
Day Low₺0.0113
Day High₺0.0123
Bid0.0119
Ask0.012

Market Data

Spot Rate
B:0.0119
A:0.012
Circulating Supply
4,002,083,333
Market Cap
$106.64M
Overview
Technicals
Comments
Archive

MOVEUSDT: Movement Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0219
CLOSE 0.0218

Low

LOW 0.0109

High

HIGH 0.0499
DATEOPENHIGHLOWCLOSE
01/01/20260.03390.03520.03370.035
01/02/20260.0350.03650.03460.0364
01/03/20260.03650.03720.03550.0371
01/04/20260.03710.03820.03690.0375
01/05/20260.03750.04020.03720.0386
01/06/20260.03860.03940.03710.0393
01/07/20260.03920.03930.03680.0373
01/08/20260.03730.0380.03610.0372
01/09/20260.03720.03730.03440.0351
01/10/20260.03510.03550.03430.0347
01/11/20260.03470.03550.03390.0344
01/12/20260.03440.03480.03310.0336
01/13/20260.03350.03620.03340.0358
01/14/20260.03590.03990.03580.0374
01/15/20260.03740.04670.03730.0393
01/16/20260.03930.04060.03640.04
01/17/20260.03990.04020.03820.0386
01/18/20260.03860.04990.03710.0395
01/19/20260.03950.03950.03490.036
01/20/20260.0360.03630.03270.0332
01/21/20260.03320.03490.03310.0341
01/22/20260.03420.0350.03280.0334
01/23/20260.03350.03480.0330.0335
01/24/20260.03360.03490.03330.0344
01/25/20260.03450.03790.03290.0332
01/26/20260.03320.03560.03270.0343
01/27/20260.03430.03440.03290.034
01/28/20260.0340.03450.03340.0337
01/29/20260.03370.03390.030.0303
01/30/20260.03040.03050.02870.0294
01/31/20260.02940.02940.02350.0261
02/01/20260.02620.02840.0250.0255
02/02/20260.02560.03320.02440.0277
02/03/20260.02770.02810.02510.0257
02/04/20260.02570.02730.02480.0258
02/05/20260.02580.02580.02120.0215
02/06/20260.02150.02410.01920.0237
02/07/20260.02370.02430.02260.0235
02/08/20260.02350.02360.02250.0228
02/09/20260.02280.02310.02150.022
02/10/20260.0220.02260.02110.0213
02/11/20260.02130.02260.02050.0222
02/12/20260.02220.03940.02210.0244
02/13/20260.02440.02470.02280.0241
02/14/20260.0240.02490.02360.0243
02/15/20260.02430.030.0240.0261
02/16/20260.02610.02880.02470.0269
02/17/20260.02680.0290.02590.0259
02/18/20260.0260.0260.02340.0235
02/19/20260.02350.02390.02250.0237
02/20/20260.02370.02460.02320.0244
02/21/20260.02440.02450.02360.0237
02/22/20260.02380.02380.02260.0229
02/23/20260.02290.02290.02140.0216
02/24/20260.02170.02180.02060.0213
02/25/20260.02130.0230.02120.0223
02/26/20260.02240.02260.0210.0217
02/27/20260.02170.02250.0210.0216
02/28/20260.02150.02330.02030.0221
03/01/20260.0220.02250.02090.0215
03/02/20260.02150.02250.02120.0221
03/03/20260.0220.02240.02130.0222
03/04/20260.02210.02310.02150.0227
03/05/20260.02270.02310.02210.0226
03/06/20260.02250.02290.02110.0213
03/07/20260.02130.02150.02060.0209
03/08/20260.02080.02110.02030.0206
03/09/20260.02050.02120.02030.0206
03/10/20260.02060.02140.02050.0209
03/11/20260.02080.02140.02050.0213
03/12/20260.02120.02130.01570.0207
03/13/20260.02060.0220.02050.0212
03/14/20260.02110.02120.02050.021
03/15/20260.02090.02140.02080.0213
03/16/20260.02130.02250.02120.0221
03/17/20260.02210.02360.02190.0225
03/18/20260.02260.02280.02050.021
03/19/20260.0210.02120.02020.0208
03/20/20260.02080.02110.02010.0205
03/21/20260.02050.02070.01980.0199
03/22/20260.01990.020.0190.0192
03/23/20260.01930.020.01880.0198
03/24/20260.01980.01990.01910.0195
03/25/20260.01950.01980.01920.0197
03/26/20260.01970.01970.01830.0185
03/27/20260.01860.01880.01770.0178
03/28/20260.01790.01840.01750.0178
03/29/20260.01770.01810.01720.0176
03/30/20260.01750.01850.01740.0178
03/31/20260.01780.01820.01740.0179
04/01/20260.01790.01880.01790.0185
04/02/20260.01850.01880.01750.0177
04/03/20260.01770.01790.01730.0174
04/04/20260.01750.01820.01720.0179
04/05/20260.01790.0180.01730.018
04/06/20260.0180.01850.01760.0178
04/07/20260.01780.0190.01750.0188
04/08/20260.01880.01890.0180.0181
04/09/20260.01810.01830.01770.0179
04/10/20260.01790.01850.01770.0182
04/11/20260.01830.01840.01770.018
04/12/20260.0180.01810.01680.0169
04/13/20260.0170.01780.01670.0176
04/14/20260.01760.01770.01660.0169
04/15/20260.0170.01790.01690.0176
04/16/20260.01760.01890.01750.0187
04/17/20260.01860.01940.01830.019
04/18/20260.0190.02350.01820.0199
04/19/20260.01990.02920.01870.0189
04/20/20260.0190.01980.01860.0189
04/21/20260.01890.01920.01770.0184
04/22/20260.01840.01890.0180.0185
04/23/20260.01840.01860.0180.0185
04/24/20260.01840.01880.01830.0187
04/25/20260.01870.0190.01820.0184
04/26/20260.01840.01890.01820.0188
04/27/20260.01880.0190.01750.0177
04/28/20260.01780.0180.01750.0178
04/29/20260.01780.01850.01690.0172
04/30/20260.01730.01730.01680.0171
05/01/20260.01710.01770.0170.0175
05/02/20260.01750.01790.01730.0178
05/03/20260.01770.01780.01750.0175
05/04/20260.01760.01790.01720.0176
05/05/20260.01760.01820.01760.0181
05/06/20260.0180.01860.01790.0182
05/07/20260.01820.01850.01780.0182
05/08/20260.01820.0190.0180.019
05/09/20260.01890.01920.01850.0188
05/10/20260.01880.02070.01850.0197
05/11/20260.01970.02410.01930.0209
05/12/20260.02080.02160.01930.0195
05/13/20260.01960.02060.01830.0184
05/14/20260.01840.0190.0180.0186
05/15/20260.01860.01880.01730.0175
05/16/20260.01760.01790.01690.0172
05/17/20260.01720.01750.01620.0167
05/18/20260.01670.01690.0160.0164
05/19/20260.01640.01660.01610.0162
05/20/20260.01620.01650.01590.0163
05/21/20260.01630.0170.01630.0167
05/22/20260.01670.01710.01570.0158
05/23/20260.01580.01670.01550.0164
05/24/20260.01640.01660.01570.016
05/25/20260.01610.01640.0160.016
05/26/20260.0160.01620.01540.0156
05/27/20260.01560.01580.0150.0152
05/28/20260.01520.01530.01420.0146
05/29/20260.01460.01480.0140.0145
05/30/20260.01450.01590.01450.0149
05/31/20260.01490.0160.01470.0152
06/01/20260.01520.01560.01420.0148
06/02/20260.01480.01570.01340.0137
06/03/20260.01380.01440.01340.0136
06/04/20260.01350.01360.01220.0125
06/05/20260.01250.01260.01130.0119
06/06/20260.01180.0120.01090.0114
06/07/20260.01150.01210.01140.0117
06/08/20260.01170.01720.01170.0137
06/09/20260.01360.03130.01350.0144
06/10/20260.01440.01510.01210.0125
06/11/20260.01250.01320.01230.0126
06/12/20260.01250.01290.01190.0122
06/13/20260.01220.01250.01180.0122
06/14/20260.01220.01220.01150.012
06/15/20260.0120.01240.01180.0121
06/16/20260.01210.01330.01210.0126
06/17/20260.01260.0130.01230.0127
06/18/20260.01260.01270.01130.0116
06/19/20260.01160.01230.01150.012