Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Movement Tether logo
MOVEUSDT
Movement Tether
—
0.0119 $
+0.000500 (%+4.39)
Day Low₺0.0113
Day High₺0.0123
Bid0.0119
Ask0.012

Market Data

Spot Rate
B:0.0119
A:0.012
Circulating Supply
4,002,083,333
Market Cap
$106.4M
Overview
Technicals
Comments
Archive

MOVEUSDT: Movement Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2544
CLOSE 0.2522

Low

LOW 0.0301

High

HIGH 1.1555
DATEOPENHIGHLOWCLOSE
01/01/20250.86150.90790.83140.8663
01/02/20250.86630.92780.83820.9108
01/03/20250.91090.99580.88110.9655
01/04/20250.96551.03910.94350.9822
01/05/20250.98221.15550.97051.1083
01/06/20251.10821.1541.02131.0488
01/07/20251.04871.10360.98020.9901
01/08/20250.99010.99950.85340.9021
01/09/20250.9020.94520.82080.8756
01/10/20250.87550.91930.83160.8747
01/11/20250.87460.9760.84450.9196
01/12/20250.91980.91980.86470.8759
01/13/20250.87560.89060.7650.8094
01/14/20250.80940.8740.80750.8424
01/15/20250.84320.84810.79290.8333
01/16/20250.83340.8350.76420.8243
01/17/20250.82430.9080.80640.8722
01/18/20250.87210.90580.77310.7959
01/19/20250.79580.82030.72190.7363
01/20/20250.73630.7930.7150.7301
01/21/20250.73010.73190.67290.7058
01/22/20250.70550.71630.67720.6831
01/23/20250.68330.69830.65530.6757
01/24/20250.67590.70170.62890.6436
01/25/20250.64360.73260.62880.7175
01/26/20250.71750.72570.68330.6921
01/27/20250.69190.75050.63140.7233
01/28/20250.72250.89780.70570.7804
01/29/20250.78010.84860.76180.799
01/30/20250.79890.84960.78820.79
01/31/20250.79030.80570.74870.7603
02/01/20250.76060.76940.67540.679
02/02/20250.67910.70680.58590.6214
02/03/20250.62190.68080.5040.6698
02/04/20250.670.68060.59710.6135
02/05/20250.61370.64630.58580.5934
02/06/20250.59330.63450.57140.614
02/07/20250.6140.63670.540.5517
02/08/20250.55160.57540.50910.5683
02/09/20250.56790.59460.50810.5303
02/10/20250.53010.570.49430.5527
02/11/20250.5530.58020.53230.5413
02/12/20250.54110.57120.51560.5629
02/13/20250.56290.57510.5270.5502
02/14/20250.55050.61640.54370.582
02/15/20250.58230.6070.54860.558
02/16/20250.55770.56490.53720.5474
02/17/20250.54730.56530.52930.5502
02/18/20250.55010.55120.49060.515
02/19/20250.51490.52020.48390.4915
02/20/20250.49160.50540.46030.501
02/21/20250.5010.5550.47980.4849
02/22/20250.4850.51230.47420.4986
02/23/20250.49860.51190.47660.4902
02/24/20250.49010.49440.40690.4209
02/25/20250.42070.43020.38590.4259
02/26/20250.42630.46520.42030.4586
02/27/20250.45860.47950.44610.4605
02/28/20250.46040.46320.41350.4437
03/01/20250.44370.45690.42780.4456
03/02/20250.44580.55730.43740.5288
03/03/20250.52880.53120.41360.422
03/04/20250.4220.42510.37050.405
03/05/20250.40470.45110.39210.4501
03/06/20250.45040.50980.43710.4775
03/07/20250.47730.53860.44950.498
03/08/20250.49780.51620.47740.485
03/09/20250.48480.55250.45930.4636
03/10/20250.46390.56090.44210.4938
03/11/20250.49390.52890.46640.5011
03/12/20250.50110.50880.45650.4763
03/13/20250.4760.48810.43270.4438
03/14/20250.4440.46910.44060.4512
03/15/20250.45130.47650.44670.4642
03/16/20250.46420.48380.42870.4344
03/17/20250.43440.4540.43060.4483
03/18/20250.44850.4640.42120.4454
03/19/20250.44540.45880.43810.4584
03/20/20250.45880.45970.43260.4424
03/21/20250.44230.45090.41750.4286
03/22/20250.42870.44950.42530.4381
03/23/20250.43810.43830.41360.4232
03/24/20250.42290.440.40950.4334
03/25/20250.43350.65290.42530.5511
03/26/20250.55110.59590.5030.5068
03/27/20250.50690.51050.48370.4864
03/28/20250.4860.50280.46050.4901
03/29/20250.49010.50710.43750.4484
03/30/20250.44830.46250.41880.4254
03/31/20250.42550.42550.39480.4041
04/01/20250.4040.4270.39940.4099
04/02/20250.40980.42040.37180.3808
04/03/20250.38030.39670.37380.3903
04/04/20250.39030.39470.36510.3806
04/05/20250.38040.38870.36890.3752
04/06/20250.37520.37520.30730.3164
04/07/20250.31640.33990.28620.329
04/08/20250.3290.33890.30520.3084
04/09/20250.30840.34560.28970.3359
04/10/20250.33570.33730.30630.3227
04/11/20250.32240.34390.32120.3349
04/12/20250.33480.35080.32820.3432
04/13/20250.34320.34410.29460.3061
04/14/20250.30620.31480.28790.2998
04/15/20250.30.31040.26540.2762
04/16/20250.27630.27660.24140.2466
04/17/20250.24650.25480.22960.2373
04/18/20250.23730.25030.23280.2414
04/19/20250.24140.24540.230.2363
04/20/20250.23630.23830.21750.2239
04/21/20250.22380.24870.22040.2262
04/22/20250.2260.23550.21860.2348
04/23/20250.23490.25640.23170.2454
04/24/20250.24530.24620.22250.2389
04/25/20250.23890.2450.23050.2401
04/26/20250.24020.2580.2360.2487
04/27/20250.24860.25140.2310.2359
04/28/20250.23580.2460.2260.2422
04/29/20250.24220.25420.23370.2388
04/30/20250.23870.25020.23480.2459
05/01/20250.24590.2540.18070.1864
05/02/20250.18630.21450.18550.1977
05/03/20250.19770.19770.17770.182
05/04/20250.1820.18370.16580.1728
05/05/20250.17270.17520.16170.1665
05/06/20250.16650.20950.15240.1594
05/07/20250.15940.16520.14950.1578
05/08/20250.15780.17180.15580.1696
05/09/20250.16960.1960.16610.1954
05/10/20250.19540.21980.18540.2073
05/11/20250.20720.24920.2060.2154
05/12/20250.21540.24130.20540.2212
05/13/20250.22110.23520.21210.2291
05/14/20250.22910.23030.21260.216
05/15/20250.21610.22260.18740.1942
05/16/20250.19420.20130.18740.1905
05/17/20250.19040.19070.17810.1853
05/18/20250.18520.19310.17730.1892
05/19/20250.18930.19010.17380.1838
05/20/20250.18380.18620.17590.1822
05/21/20250.18220.18660.17620.1832
05/22/20250.18330.19350.18260.1927
05/23/20250.19280.20040.18060.1818
05/24/20250.18180.18780.18030.1835
05/25/20250.18350.1840.16980.1799
05/26/20250.180.18460.16240.1713
05/27/20250.17120.17530.16480.1733
05/28/20250.17330.1740.16260.1673
05/29/20250.16740.170.15640.1586
05/30/20250.15860.15870.13830.1414
05/31/20250.14140.14170.13260.14
06/01/20250.140.14310.13290.1423
06/02/20250.14230.14790.13820.1464
06/03/20250.14630.1620.14590.1524
06/04/20250.15240.15490.1420.1432
06/05/20250.14330.14470.12880.1336
06/06/20250.13350.14140.13310.1367
06/07/20250.1370.14650.13660.1445
06/08/20250.14450.14740.14190.145
06/09/20250.1450.15990.14360.1571
06/10/20250.15720.17010.15540.1656
06/11/20250.16560.1790.15310.1554
06/12/20250.15540.15550.14220.1445
06/13/20250.14440.15630.13460.1507
06/14/20250.15070.15240.14480.1466
06/15/20250.14660.14780.14260.1459
06/16/20250.14590.14870.13980.1401
06/17/20250.14010.14340.13490.1362
06/18/20250.13620.13850.12790.1335
06/19/20250.13340.13490.12380.1312
06/20/20250.13140.13420.12510.1268
06/21/20250.12680.13530.11860.1238
06/22/20250.1240.1270.1110.1169
06/23/20250.11680.16860.11680.1664
06/24/20250.16630.17170.15380.1557
06/25/20250.15560.19040.1460.1751
06/26/20250.17510.20.16880.1836
06/27/20250.18360.19040.17190.1854
06/28/20250.18550.18550.17590.1784
06/29/20250.17830.19370.17250.1854
06/30/20250.18530.18640.16750.17
07/01/20250.16990.18510.16290.1718
07/02/20250.17170.17610.16230.1714
07/03/20250.17140.17310.16410.1685
07/04/20250.16850.16850.15750.1591
07/05/20250.1590.16490.15460.157
07/06/20250.15710.1580.1510.1562
07/07/20250.15630.15770.1480.1507
07/08/20250.15070.1520.14390.1476
07/09/20250.14760.14830.14270.147
07/10/20250.1470.16880.14460.15
07/11/20250.150.15910.14830.1527
07/12/20250.15260.15570.14530.1495
07/13/20250.14950.1540.14850.1515
07/14/20250.15160.15490.14590.1513
07/15/20250.15120.15250.14180.1514
07/16/20250.15140.15980.15140.1567
07/17/20250.15670.15770.15080.1561
07/18/20250.15620.1660.15450.1643
07/19/20250.16430.16680.15720.1631
07/20/20250.16320.17220.16070.1703
07/21/20250.17030.20250.16650.188
07/22/20250.18790.18810.17850.1873
07/23/20250.18740.18820.15850.1617
07/24/20250.16180.16240.13040.139
07/25/20250.1390.14380.1290.1424
07/26/20250.14230.14930.14120.145
07/27/20250.14490.1540.14440.1515
07/28/20250.15150.15520.14210.1441
07/29/20250.1440.14710.13830.1409
07/30/20250.14090.14360.13210.141
07/31/20250.1410.14280.13340.1341
08/01/20250.13410.13450.12520.1292
08/02/20250.12950.13050.12320.1253
08/03/20250.12530.12960.12290.129
08/04/20250.1290.13410.12790.1333
08/05/20250.13340.13360.1250.128
08/06/20250.12810.13250.12520.1315
08/07/20250.13140.13780.12960.1376
08/08/20250.13760.14230.13610.1409
08/09/20250.14090.14450.140.1422
08/10/20250.14220.14390.13620.1403
08/11/20250.14030.14710.13560.1369
08/12/20250.13680.14450.13390.1423
08/13/20250.14240.14750.14040.147
08/14/20250.1470.14850.13190.1349
08/15/20250.13490.13810.13120.1356
08/16/20250.13550.13880.13510.1383
08/17/20250.13830.14020.13670.1367
08/18/20250.13670.1370.12970.1315
08/19/20250.13140.13340.12560.1258
08/20/20250.12580.13120.12370.1301
08/21/20250.13020.13090.12590.1265
08/22/20250.12660.13660.12130.1357
08/23/20250.13570.13580.13080.133
08/24/20250.1330.13450.12730.1294
08/25/20250.12940.1310.11570.1192
08/26/20250.11920.12460.11830.1226
08/27/20250.12270.12480.12130.1232
08/28/20250.12320.13130.12190.1279
08/29/20250.1280.12880.11940.1226
08/30/20250.12270.12450.12020.1235
08/31/20250.12360.12480.12050.1205
09/01/20250.12050.12230.11370.1163
09/02/20250.11630.12020.11560.1188
09/03/20250.11880.12070.11740.1196
09/04/20250.11970.12010.11380.1147
09/05/20250.11460.11790.11410.1169
09/06/20250.11690.12010.11530.1177
09/07/20250.11770.11950.11620.1188
09/08/20250.11890.12550.11820.1255
09/09/20250.12550.12920.12320.1258
09/10/20250.12590.1320.12480.1297
09/11/20250.12970.130.12490.1282
09/12/20250.12830.13240.12730.1319
09/13/20250.1320.13410.12850.1327
09/14/20250.13270.13360.1260.1294
09/15/20250.12930.13050.12220.1253
09/16/20250.12540.14180.12260.1282
09/17/20250.12830.13210.12320.1309
09/18/20250.13090.13820.12920.1338
09/19/20250.13380.13520.12580.1269
09/20/20250.12680.12960.12620.1279
09/21/20250.12790.13130.12520.1278
09/22/20250.12780.13670.11130.1162
09/23/20250.11620.11940.11130.117
09/24/20250.11710.11950.11320.1168
09/25/20250.11680.11680.10630.1084
09/26/20250.10870.11240.10740.1114
09/27/20250.11140.11170.10810.109
09/28/20250.1090.11080.10510.1107
09/29/20250.11070.11090.10570.1058
09/30/20250.10590.1060.09710.1016
10/01/20250.10160.11320.10090.1111
10/02/20250.11120.11680.11070.1158
10/03/20250.11580.1190.11230.1173
10/04/20250.11740.11740.11140.1136
10/05/20250.11360.11710.11240.1131
10/06/20250.11310.1190.11210.1169
10/07/20250.11690.11780.10820.1086
10/08/20250.10850.11310.10740.1109
10/09/20250.1110.11110.10620.109
10/10/20250.10890.11080.03010.0743
10/11/20250.07430.08490.07410.079
10/12/20250.07890.08740.07770.0857
10/13/20250.08570.09140.08360.0904
10/14/20250.09050.09120.08030.084
10/15/20250.08390.08590.07870.08
10/16/20250.080.08290.07670.0781
10/17/20250.07810.07980.07150.0753
10/18/20250.07540.07660.07380.0751
10/19/20250.07510.0790.07340.077
10/20/20250.07690.07940.07560.0781
10/21/20250.07810.08050.07430.0744
10/22/20250.07440.07540.06960.0715
10/23/20250.07150.07370.07110.0727
10/24/20250.07280.07480.07160.0738
10/25/20250.07390.07430.07240.0739
10/26/20250.0740.07650.07290.0757
10/27/20250.07560.08030.07460.0777
10/28/20250.07770.07770.07150.073
10/29/20250.0730.07490.07130.0731
10/30/20250.07310.07370.0640.067
10/31/20250.0670.06870.06610.0673
11/01/20250.06730.06930.06680.0689
11/02/20250.06890.06980.06650.069
11/03/20250.06890.06920.05520.0559
11/04/20250.0560.0570.04880.0526
11/05/20250.05250.05570.04940.0546
11/06/20250.05450.05630.05310.0555
11/07/20250.05550.06480.05540.063
11/08/20250.06310.06570.06090.0627
11/09/20250.06260.06310.05990.0622
11/10/20250.06220.06840.06170.0647
11/11/20250.06480.06530.05850.0586
11/12/20250.05860.06170.05660.057
11/13/20250.0570.06070.05260.0543
11/14/20250.05430.05540.05120.0523
11/15/20250.05230.05490.05230.0536
11/16/20250.05370.05540.05040.0519
11/17/20250.05190.05640.050.0521
11/18/20250.0520.05640.05190.0549
11/19/20250.0550.05540.04930.0524
11/20/20250.05250.05430.04910.0503
11/21/20250.05040.05130.04390.0476
11/22/20250.04760.07140.04580.0543
11/23/20250.05430.05590.04970.0505
11/24/20250.05040.05240.04870.0514
11/25/20250.05140.05180.04930.0511
11/26/20250.05120.0520.04960.0517
11/27/20250.05170.05430.05150.0531
11/28/20250.0530.05350.05090.052
11/29/20250.0520.05240.05050.0508
11/30/20250.05070.05130.04920.0494
12/01/20250.04940.04960.04380.0458
12/02/20250.04580.04990.04540.0482
12/03/20250.04830.04980.04740.0492
12/04/20250.04930.04970.04620.047
12/05/20250.0470.04740.04340.0444
12/06/20250.04450.04540.04370.0448
12/07/20250.04480.04550.04260.0435
12/08/20250.04350.04510.04170.0421
12/09/20250.04210.0430.03960.0417
12/10/20250.04160.04160.03980.0404
12/11/20250.04040.04040.0380.0391
12/12/20250.03910.04070.03710.0378
12/13/20250.03790.03880.03770.0383
12/14/20250.03840.0590.03830.0434
12/15/20250.04340.04490.03780.0392
12/16/20250.03910.04010.03640.0377
12/17/20250.03770.03880.03380.034
12/18/20250.03410.03440.03110.0318
12/19/20250.03180.03910.03150.0346
12/20/20250.03470.03550.0340.0345
12/21/20250.03450.03490.03180.0323
12/22/20250.03240.03320.03210.0326
12/23/20250.03260.03360.03150.033
12/24/20250.03290.0440.03280.0371
12/25/20250.03710.04030.03520.0368
12/26/20250.03680.03680.03450.0351
12/27/20250.03510.03950.03510.036
12/28/20250.0360.03730.03530.036
12/29/20250.0360.0370.03490.0351
12/30/20250.03510.03520.03390.035
12/31/20250.0350.0350.03260.0339