MOVEUSDT
Movement Tether
—
0.012 $
+0.000500 (%+4.35)
Day Low₺0.0113
Day High₺0.0123
Market Data
Spot Rate
B:0.0119
A:0.012
Circulating Supply
4,002,083,333
Market Cap
$106.86M
MOVEUSDT: Movement Tether Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.7952
CLOSE 0.8319
Low
LOW 0.02
High
HIGH 1.41
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/09/2024 | 0.02 | 0.8776 | 0.02 | 0.7348 |
| 12/10/2024 | 0.7352 | 1.41 | 0.6014 | 0.7391 |
| 12/11/2024 | 0.739 | 0.8643 | 0.64 | 0.75 |
| 12/12/2024 | 0.7502 | 0.7777 | 0.6359 | 0.6489 |
| 12/13/2024 | 0.6488 | 0.6493 | 0.5924 | 0.6202 |
| 12/14/2024 | 0.6203 | 0.6937 | 0.6048 | 0.6382 |
| 12/15/2024 | 0.638 | 0.6431 | 0.5973 | 0.6328 |
| 12/16/2024 | 0.6328 | 0.6806 | 0.5916 | 0.6213 |
| 12/17/2024 | 0.6214 | 0.652 | 0.6 | 0.6344 |
| 12/18/2024 | 0.6342 | 0.6976 | 0.605 | 0.6241 |
| 12/19/2024 | 0.6239 | 0.7835 | 0.619 | 0.7467 |
| 12/20/2024 | 0.7469 | 1.1031 | 0.6774 | 1.0652 |
| 12/21/2024 | 1.0645 | 1.1366 | 0.9086 | 0.979 |
| 12/22/2024 | 0.9788 | 0.9864 | 0.7978 | 0.8319 |
| 12/23/2024 | 0.8317 | 0.9056 | 0.708 | 0.8724 |
| 12/24/2024 | 0.8722 | 0.9285 | 0.8168 | 0.9204 |
| 12/25/2024 | 0.9202 | 1.2097 | 0.8928 | 1.1106 |
| 12/26/2024 | 1.1106 | 1.2296 | 1.039 | 1.0811 |
| 12/27/2024 | 1.081 | 1.1548 | 1.001 | 1.1322 |
| 12/28/2024 | 1.1323 | 1.1458 | 0.9653 | 1.0048 |
| 12/29/2024 | 1.0049 | 1.0653 | 0.9522 | 0.9595 |
| 12/30/2024 | 0.9596 | 0.9775 | 0.9105 | 0.9233 |
| 12/31/2024 | 0.9229 | 0.9249 | 0.8313 | 0.8617 |