SPM.MI: Saipem S.p.A. Historical Data

1992 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.718

CLOSE 2.718

Low

LOW 1.76

High

HIGH 3.59

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1992	2.67	2.67	2.67	2.67
01/02/1992	2.64	2.64	2.64	2.64
01/03/1992	2.6	2.6	2.6	2.6
01/06/1992	2.6	2.6	2.6	2.6
01/07/1992	2.56	2.56	2.56	2.56
01/08/1992	2.55	2.55	2.55	2.55
01/09/1992	2.56	2.56	2.56	2.56
01/10/1992	2.56	2.56	2.56	2.56
01/13/1992	2.55	2.55	2.55	2.55
01/14/1992	2.55	2.55	2.55	2.55
01/15/1992	2.59	2.59	2.59	2.59
01/16/1992	2.61	2.61	2.61	2.61
01/17/1992	2.68	2.68	2.68	2.68
01/20/1992	2.7	2.7	2.7	2.7
01/21/1992	2.73	2.73	2.73	2.73
01/22/1992	2.74	2.74	2.74	2.74
01/23/1992	2.83	2.83	2.83	2.83
01/24/1992	2.81	2.81	2.81	2.81
01/27/1992	2.77	2.77	2.77	2.77
01/28/1992	2.74	2.74	2.74	2.74
01/29/1992	2.75	2.75	2.75	2.75
01/30/1992	2.79	2.79	2.79	2.79
01/31/1992	2.79	2.79	2.79	2.79
02/03/1992	2.77	2.77	2.77	2.77
02/04/1992	2.77	2.77	2.77	2.77
02/05/1992	2.77	2.77	2.77	2.77
02/06/1992	2.75	2.75	2.75	2.75
02/07/1992	2.74	2.74	2.74	2.74
02/10/1992	2.73	2.73	2.73	2.73
02/11/1992	2.72	2.72	2.72	2.72
02/12/1992	2.72	2.72	2.72	2.72
02/13/1992	2.73	2.73	2.73	2.73
02/14/1992	2.73	2.73	2.73	2.73
02/17/1992	2.73	2.73	2.73	2.73
02/18/1992	2.73	2.73	2.73	2.73
02/19/1992	2.75	2.75	2.75	2.75
02/20/1992	2.77	2.77	2.77	2.77
02/21/1992	2.82	2.82	2.82	2.82
02/24/1992	2.86	2.86	2.86	2.86
02/25/1992	2.85	2.85	2.85	2.85
02/26/1992	2.82	2.82	2.82	2.82
02/27/1992	2.82	2.82	2.82	2.82
02/28/1992	2.81	2.81	2.81	2.81
03/02/1992	2.81	2.81	2.81	2.81
03/03/1992	2.81	2.81	2.81	2.81
03/04/1992	2.77	2.77	2.77	2.77
03/05/1992	2.66	2.66	2.66	2.66
03/06/1992	2.66	2.66	2.66	2.66
03/09/1992	2.68	2.68	2.68	2.68
03/10/1992	2.73	2.73	2.73	2.73
03/11/1992	2.72	2.72	2.72	2.72
03/12/1992	2.72	2.72	2.72	2.72
03/13/1992	2.65	2.65	2.65	2.65
03/16/1992	2.61	2.61	2.61	2.61
03/17/1992	2.62	2.62	2.62	2.62
03/18/1992	2.68	2.68	2.68	2.68
03/19/1992	2.68	2.68	2.68	2.68
03/20/1992	2.69	2.69	2.69	2.69
03/23/1992	2.72	2.72	2.72	2.72
03/24/1992	2.68	2.68	2.68	2.68
03/25/1992	2.64	2.64	2.64	2.64
03/26/1992	2.61	2.61	2.61	2.61
03/27/1992	2.47	2.47	2.47	2.47
03/30/1992	2.54	2.54	2.54	2.54
03/31/1992	2.55	2.55	2.55	2.55
04/01/1992	2.53	2.53	2.53	2.53
04/02/1992	2.56	2.56	2.56	2.56
04/03/1992	2.66	2.66	2.66	2.66
04/06/1992	2.66	2.66	2.66	2.66
04/07/1992	2.61	2.61	2.61	2.61
04/08/1992	2.59	2.59	2.59	2.59
04/09/1992	2.63	2.63	2.63	2.63
04/10/1992	2.64	2.64	2.64	2.64
04/13/1992	2.6	2.6	2.6	2.6
04/14/1992	2.61	2.61	2.61	2.61
04/15/1992	2.64	2.64	2.64	2.64
04/16/1992	2.68	2.68	2.68	2.68
04/17/1992	2.72	2.72	2.72	2.72
04/20/1992	2.72	2.72	2.72	2.72
04/21/1992	2.71	2.71	2.71	2.71
04/22/1992	2.69	2.69	2.69	2.69
04/23/1992	2.69	2.69	2.69	2.69
04/24/1992	2.68	2.68	2.68	2.68
04/27/1992	2.68	2.68	2.68	2.68
04/28/1992	2.69	2.69	2.69	2.69
04/29/1992	2.67	2.67	2.67	2.67
04/30/1992	2.69	2.69	2.69	2.69
05/01/1992	2.69	2.69	2.69	2.69
05/04/1992	2.68	2.68	2.68	2.68
05/05/1992	2.67	2.67	2.67	2.67
05/06/1992	2.68	2.68	2.68	2.68
05/07/1992	2.67	2.67	2.67	2.67
05/08/1992	2.65	2.65	2.65	2.65
05/11/1992	2.64	2.64	2.64	2.64
05/12/1992	2.63	2.63	2.63	2.63
05/13/1992	2.63	2.63	2.63	2.63
05/14/1992	2.63	2.63	2.63	2.63
05/15/1992	2.63	2.63	2.63	2.63
05/18/1992	2.63	2.63	2.63	2.63
05/19/1992	2.65	2.65	2.65	2.65
05/20/1992	2.65	2.65	2.65	2.65
05/21/1992	2.68	2.68	2.68	2.68
05/22/1992	2.7	2.7	2.7	2.7
05/25/1992	2.7	2.7	2.7	2.7
05/26/1992	2.7	2.7	2.7	2.7
05/27/1992	2.68	2.68	2.68	2.68
05/28/1992	2.65	2.65	2.65	2.65
05/29/1992	2.66	2.66	2.66	2.66
06/01/1992	2.68	2.68	2.68	2.68
06/02/1992	2.69	2.69	2.69	2.69
06/03/1992	2.7	2.7	2.7	2.7
06/04/1992	2.71	2.71	2.71	2.71
06/05/1992	2.71	2.71	2.71	2.71
06/08/1992	2.71	2.71	2.71	2.71
06/09/1992	2.69	2.69	2.69	2.69
06/10/1992	2.72	2.72	2.72	2.72
06/11/1992	2.72	2.72	2.72	2.72
06/12/1992	2.7	2.7	2.7	2.7
06/15/1992	2.68	2.68	2.68	2.68
06/16/1992	2.68	2.68	2.68	2.68
06/17/1992	2.72	2.72	2.72	2.72
06/18/1992	2.68	2.68	2.68	2.68
06/19/1992	2.67	2.67	2.67	2.67
06/22/1992	2.67	2.67	2.67	2.67
06/23/1992	2.66	2.66	2.66	2.66
06/24/1992	2.65	2.65	2.65	2.65
06/25/1992	2.63	2.63	2.63	2.63
06/26/1992	2.61	2.61	2.61	2.61
06/29/1992	2.66	2.66	2.66	2.66
06/30/1992	2.61	2.61	2.61	2.61
07/01/1992	2.66	2.66	2.66	2.66
07/02/1992	2.64	2.64	2.64	2.64
07/03/1992	2.55	2.55	2.55	2.55
07/06/1992	2.5	2.5	2.5	2.5
07/07/1992	2.5	2.5	2.5	2.5
07/08/1992	2.46	2.46	2.46	2.46
07/09/1992	2.53	2.53	2.53	2.53
07/10/1992	2.63	2.63	2.63	2.63
07/13/1992	2.63	2.63	2.63	2.63
07/14/1992	2.62	2.62	2.62	2.62
07/15/1992	2.6	2.6	2.6	2.6
07/16/1992	2.73	2.73	2.73	2.73
07/17/1992	2.61	2.61	2.61	2.61
07/20/1992	2.46	2.46	2.46	2.46
07/21/1992	2.28	2.28	2.28	2.28
07/22/1992	2.27	2.27	2.27	2.27
07/23/1992	2.23	2.23	2.23	2.23
07/24/1992	2.25	2.25	2.25	2.25
07/27/1992	2.23	2.23	2.23	2.23
07/28/1992	2.25	2.25	2.25	2.25
07/29/1992	2.24	2.24	2.24	2.24
07/30/1992	2.24	2.24	2.24	2.24
07/31/1992	2.31	2.31	2.31	2.31
08/03/1992	2.46	2.46	2.46	2.46
08/04/1992	2.44	2.44	2.44	2.44
08/05/1992	2.37	2.37	2.37	2.37
08/06/1992	2.4	2.4	2.4	2.4
08/07/1992	2.38	2.38	2.38	2.38
08/10/1992	2.38	2.38	2.38	2.38
08/11/1992	2.37	2.37	2.37	2.37
08/12/1992	2.29	2.29	2.29	2.29
08/13/1992	2.29	2.29	2.29	2.29
08/14/1992	2.18	2.18	2.18	2.18
08/17/1992	2.21	2.21	2.21	2.21
08/18/1992	2.21	2.21	2.21	2.21
08/19/1992	2.28	2.28	2.28	2.28
08/20/1992	2.25	2.25	2.25	2.25
08/21/1992	2.28	2.28	2.28	2.28
08/24/1992	2.32	2.32	2.32	2.32
08/25/1992	2.25	2.25	2.25	2.25
08/26/1992	2.24	2.24	2.24	2.24
08/27/1992	2.22	2.22	2.22	2.22
08/28/1992	2.24	2.24	2.24	2.24
08/31/1992	2.25	2.25	2.25	2.25
09/01/1992	2.24	2.24	2.24	2.24
09/02/1992	2.2	2.2	2.2	2.2
09/03/1992	2.12	2.12	2.12	2.12
09/04/1992	2.19	2.19	2.19	2.19
09/07/1992	2.04	2.04	2.04	2.04
09/08/1992	2.08	2.08	2.08	2.08
09/09/1992	1.96	1.96	1.96	1.96
09/10/1992	1.95	1.95	1.95	1.95
09/11/1992	1.95	1.95	1.95	1.95
09/14/1992	1.96	1.96	1.96	1.96
09/15/1992	1.89	1.89	1.89	1.89
09/16/1992	1.76	1.76	1.76	1.76
09/17/1992	1.96	1.96	1.96	1.96
09/18/1992	2.28	2.28	2.28	2.28
09/21/1992	2.31	2.31	2.31	2.31
09/22/1992	2.25	2.25	2.25	2.25
09/23/1992	2.25	2.25	2.25	2.25
09/24/1992	2.31	2.31	2.31	2.31
09/25/1992	2.42	2.42	2.42	2.42
09/28/1992	2.43	2.43	2.43	2.43
09/29/1992	2.37	2.37	2.37	2.37
09/30/1992	2.37	2.37	2.37	2.37
10/01/1992	2.4	2.4	2.4	2.4
10/02/1992	2.42	2.42	2.42	2.42
10/05/1992	2.41	2.41	2.41	2.41
10/06/1992	2.42	2.42	2.42	2.42
10/07/1992	2.46	2.46	2.46	2.46
10/08/1992	2.65	2.65	2.65	2.65
10/09/1992	2.67	2.67	2.67	2.67
10/12/1992	2.66	2.66	2.66	2.66
10/13/1992	2.68	2.68	2.68	2.68
10/14/1992	2.77	2.77	2.77	2.77
10/15/1992	2.86	2.86	2.86	2.86
10/16/1992	3.04	3.04	3.04	3.04
10/19/1992	3.09	3.09	3.09	3.09
10/20/1992	3.1	3.1	3.1	3.1
10/21/1992	3.1	3.1	3.1	3.1
10/22/1992	3.17	3.17	3.17	3.17
10/23/1992	3.21	3.21	3.21	3.21
10/26/1992	3.24	3.24	3.24	3.24
10/27/1992	3.23	3.23	3.23	3.23
10/28/1992	3.18	3.18	3.18	3.18
10/29/1992	3.14	3.14	3.14	3.14
10/30/1992	3.18	3.18	3.18	3.18
11/02/1992	3.26	3.26	3.26	3.26
11/03/1992	3.3	3.3	3.3	3.3
11/04/1992	3.14	3.14	3.14	3.14
11/05/1992	3.07	3.07	3.07	3.07
11/06/1992	3.13	3.13	3.13	3.13
11/09/1992	3.17	3.17	3.17	3.17
11/10/1992	3.44	3.44	3.44	3.44
11/11/1992	3.57	3.57	3.57	3.57
11/12/1992	3.54	3.54	3.54	3.54
11/13/1992	3.59	3.59	3.59	3.59
11/16/1992	3.59	3.59	3.59	3.59
11/17/1992	3.56	3.56	3.56	3.56
11/18/1992	3.53	3.53	3.53	3.53
11/19/1992	3.41	3.41	3.41	3.41
11/20/1992	3.32	3.32	3.32	3.32
11/23/1992	3.38	3.38	3.38	3.38
11/24/1992	3.25	3.25	3.25	3.25
11/25/1992	3.25	3.25	3.25	3.25
11/26/1992	3.25	3.25	3.25	3.25
11/27/1992	3.3	3.3	3.3	3.3
11/30/1992	3.39	3.39	3.39	3.39
12/01/1992	3.46	3.46	3.46	3.46
12/02/1992	3.39	3.39	3.39	3.39
12/03/1992	3.29	3.29	3.29	3.29
12/04/1992	3.28	3.28	3.28	3.28
12/07/1992	3.3	3.3	3.3	3.3
12/08/1992	3.3	3.3	3.3	3.3
12/09/1992	3.3	3.3	3.3	3.3
12/10/1992	3.25	3.25	3.25	3.25
12/11/1992	3.21	3.21	3.21	3.21
12/14/1992	3.17	3.17	3.17	3.17
12/15/1992	3.17	3.17	3.17	3.17
12/16/1992	3.18	3.18	3.18	3.18
12/17/1992	3.35	3.35	3.35	3.35
12/18/1992	3.39	3.39	3.39	3.39
12/21/1992	3.49	3.49	3.49	3.49
12/22/1992	3.49	3.49	3.49	3.49
12/23/1992	3.53	3.53	3.53	3.53
12/24/1992	3.53	3.53	3.53	3.53
12/25/1992	3.53	3.53	3.53	3.53
12/28/1992	3.53	3.53	3.53	3.53
12/29/1992	3.59	3.59	3.59	3.59
12/30/1992	3.59	3.59	3.59	3.59
12/31/1992	3.59	3.59	3.59	3.59

Menu

Create your free account now!

SPM.MI: Saipem S.p.A. Historical Data

1992 Historical Chart

Average

Low

High