Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Saipem S.p.A. logo
SPM.MI
Saipem S.p.A.
13:12:13
4.488 €
0.0000 (%0.00)
Previous Close: 4.383
Day Low₺4.335
Day High₺4.541
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SPM.MI: Saipem S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.7144
CLOSE 3.7284

Low

LOW 2.45

High

HIGH 4.85
DATEOPENHIGHLOWCLOSE
01/02/20262.452.52.452.5
01/05/20262.582.62.552.58
01/06/20262.592.652.582.62
01/07/20262.592.62.52.53
01/08/20262.522.552.52.53
01/09/20262.582.592.532.57
01/12/20262.582.62.552.6
01/13/20262.612.712.612.71
01/14/20262.722.732.682.71
01/15/20262.72.722.672.72
01/16/20262.72.742.672.73
01/19/20262.72.712.662.68
01/20/20262.672.762.642.76
01/21/20262.762.812.742.81
01/22/20262.842.892.792.83
01/23/20262.852.962.832.96
01/26/20262.952.982.932.97
01/27/20262.9832.932.98
01/28/20262.993.062.983.02
01/29/20263.063.163.063.1
01/30/20263.093.123.043.11
02/02/20263.023.173.023.17
02/03/20263.193.193.123.14
02/04/20263.183.213.13.1
02/05/20263.043.123.033.11
02/06/20263.123.143.073.14
02/09/20263.163.223.143.21
02/10/20263.23.273.193.23
02/11/20263.253.293.223.29
02/12/20263.323.373.273.3
02/13/20263.273.313.243.31
02/16/20263.323.43.293.39
02/17/20263.383.423.353.39
02/18/20263.413.53.413.45
02/19/20263.53.513.433.5
02/20/20263.493.493.413.42
02/23/20263.433.473.373.4
02/24/20263.453.483.43.42
02/25/20263.383.523.373.5
02/26/20263.493.53.43.48
02/27/20263.53.63.473.57
03/02/20263.613.693.413.43
03/03/20263.43.413.113.26
03/04/20263.233.363.213.35
03/05/20263.363.363.273.27
03/06/20263.283.283.193.24
03/09/20263.133.43.113.4
03/10/20263.473.473.393.39
03/11/20263.43.423.333.37
03/12/20263.353.353.253.29
03/13/20263.33.43.283.37
03/16/20263.393.43.323.38
03/17/20263.373.423.343.36
03/18/20263.393.423.363.38
03/19/20263.373.433.343.41
03/20/20263.443.483.383.42
03/23/20263.343.513.283.48
03/24/20263.493.613.473.59
03/25/20263.63.623.553.6
03/26/20263.593.823.563.81
03/27/20263.813.823.683.72
03/30/20263.73.873.693.83
03/31/20263.813.983.83.91
04/01/20263.933.963.833.89
04/02/20263.914.033.94.03
04/07/20264.054.083.963.97
04/08/20263.884.123.834.12
04/09/20264.144.244.14.19
04/10/20264.164.224.114.13
04/13/20264.194.214.114.16
04/14/20264.194.224.124.18
04/15/20264.144.164.094.14
04/16/20264.144.164.084.09
04/17/20264.064.093.823.87
04/20/20263.9543.894
04/21/20263.973.983.93.92
04/22/20263.94.253.894.17
04/23/20264.244.254.124.22
04/24/20264.244.374.234.34
04/27/20264.44.584.364.52
04/28/20264.554.694.54.59
04/29/20264.64.84.534.53
04/30/20264.584.634.464.61
05/04/20264.624.74.564.64
05/05/20264.654.684.614.65
05/06/20264.664.694.484.59
05/07/20264.544.564.274.33
05/08/20264.374.414.294.3
05/11/20264.364.454.344.43
05/12/20264.454.54.434.46
05/13/20264.494.634.474.59
05/14/20264.64.674.564.66
05/15/20264.654.724.624.66
05/18/20264.514.644.54.59
05/19/20264.594.64.444.45
05/20/20264.494.514.364.37
05/21/20264.384.394.314.32
05/22/20264.334.334.194.23
05/25/20264.194.244.184.22
05/26/20264.234.344.234.28
05/27/20264.264.264.014.1
05/28/20264.134.24.094.17
05/29/20264.154.224.124.12
06/01/20264.184.254.184.23
06/02/20264.234.344.214.33
06/03/20264.354.394.314.31
06/04/20264.294.344.174.33
06/05/20264.354.544.354.4
06/08/20264.414.514.44.45
06/09/20264.464.524.44.41
06/10/20264.394.474.374.43
06/11/20264.524.74.434.68
06/12/20264.644.724.564.72
06/15/20264.654.854.584.82
06/16/20264.834.844.584.6
06/17/20264.584.754.554.73
06/18/20264.724.724.364.38
06/19/20264.3914.5414.3354.5