SPM.MI: Saipem S.p.A. Historical Data

1991 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.5178

CLOSE 2.5178

Low

LOW 1.62

High

HIGH 3.18

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1991	2.78	2.78	2.78	2.78
01/02/1991	2.78	2.78	2.78	2.78
01/03/1991	2.78	2.78	2.78	2.78
01/04/1991	2.78	2.78	2.78	2.78
01/07/1991	2.75	2.75	2.75	2.75
01/08/1991	2.7	2.7	2.7	2.7
01/09/1991	2.67	2.67	2.67	2.67
01/10/1991	2.66	2.66	2.66	2.66
01/11/1991	2.62	2.62	2.62	2.62
01/14/1991	2.46	2.46	2.46	2.46
01/15/1991	2.45	2.45	2.45	2.45
01/16/1991	2.39	2.39	2.39	2.39
01/17/1991	2.47	2.47	2.47	2.47
01/18/1991	2.46	2.46	2.46	2.46
01/21/1991	2.32	2.32	2.32	2.32
01/22/1991	2.24	2.24	2.24	2.24
01/23/1991	2.2	2.2	2.2	2.2
01/24/1991	2.16	2.16	2.16	2.16
01/25/1991	2.05	2.05	2.05	2.05
01/28/1991	1.92	1.92	1.92	1.92
01/29/1991	1.77	1.77	1.77	1.77
01/30/1991	1.62	1.62	1.62	1.62
01/31/1991	1.7	1.7	1.7	1.7
02/01/1991	1.75	1.75	1.75	1.75
02/04/1991	1.8	1.8	1.8	1.8
02/05/1991	1.85	1.85	1.85	1.85
02/06/1991	1.93	1.93	1.93	1.93
02/07/1991	2.01	2.01	2.01	2.01
02/08/1991	2.03	2.03	2.03	2.03
02/11/1991	2.01	2.01	2.01	2.01
02/12/1991	1.96	1.96	1.96	1.96
02/13/1991	1.97	1.97	1.97	1.97
02/14/1991	1.97	1.97	1.97	1.97
02/15/1991	2.12	2.12	2.12	2.12
02/18/1991	2.31	2.31	2.31	2.31
02/19/1991	2.44	2.44	2.44	2.44
02/20/1991	2.39	2.39	2.39	2.39
02/21/1991	2.42	2.42	2.42	2.42
02/22/1991	2.38	2.38	2.38	2.38
02/25/1991	2.49	2.49	2.49	2.49
02/26/1991	2.69	2.69	2.69	2.69
02/27/1991	2.85	2.85	2.85	2.85
02/28/1991	3.18	3.18	3.18	3.18
03/01/1991	3.1	3.1	3.1	3.1
03/04/1991	2.94	2.94	2.94	2.94
03/05/1991	2.92	2.92	2.92	2.92
03/06/1991	2.94	2.94	2.94	2.94
03/07/1991	2.94	2.94	2.94	2.94
03/08/1991	2.86	2.86	2.86	2.86
03/11/1991	2.74	2.74	2.74	2.74
03/12/1991	2.94	2.94	2.94	2.94
03/13/1991	3.09	3.09	3.09	3.09
03/14/1991	3.09	3.09	3.09	3.09
03/15/1991	3.07	3.07	3.07	3.07
03/18/1991	2.91	2.91	2.91	2.91
03/19/1991	2.87	2.87	2.87	2.87
03/20/1991	2.76	2.76	2.76	2.76
03/21/1991	2.73	2.73	2.73	2.73
03/22/1991	2.73	2.73	2.73	2.73
03/25/1991	2.71	2.71	2.71	2.71
03/26/1991	2.7	2.7	2.7	2.7
03/27/1991	2.7	2.7	2.7	2.7
03/28/1991	2.86	2.86	2.86	2.86
03/29/1991	2.94	2.94	2.94	2.94
04/01/1991	2.94	2.94	2.94	2.94
04/02/1991	2.87	2.87	2.87	2.87
04/03/1991	2.93	2.93	2.93	2.93
04/04/1991	2.91	2.91	2.91	2.91
04/05/1991	2.86	2.86	2.86	2.86
04/08/1991	2.82	2.82	2.82	2.82
04/09/1991	2.8	2.8	2.8	2.8
04/10/1991	2.74	2.74	2.74	2.74
04/11/1991	2.7	2.7	2.7	2.7
04/12/1991	2.61	2.61	2.61	2.61
04/15/1991	2.56	2.56	2.56	2.56
04/16/1991	2.55	2.55	2.55	2.55
04/17/1991	2.58	2.58	2.58	2.58
04/18/1991	2.6	2.6	2.6	2.6
04/19/1991	2.66	2.66	2.66	2.66
04/22/1991	2.63	2.63	2.63	2.63
04/23/1991	2.61	2.61	2.61	2.61
04/24/1991	2.54	2.54	2.54	2.54
04/25/1991	2.54	2.54	2.54	2.54
04/26/1991	2.54	2.54	2.54	2.54
04/29/1991	2.47	2.47	2.47	2.47
04/30/1991	2.39	2.39	2.39	2.39
05/01/1991	2.39	2.39	2.39	2.39
05/02/1991	2.39	2.39	2.39	2.39
05/03/1991	2.39	2.39	2.39	2.39
05/06/1991	2.39	2.39	2.39	2.39
05/07/1991	2.38	2.38	2.38	2.38
05/08/1991	2.35	2.35	2.35	2.35
05/09/1991	2.4	2.4	2.4	2.4
05/10/1991	2.47	2.47	2.47	2.47
05/13/1991	2.53	2.53	2.53	2.53
05/14/1991	2.5	2.5	2.5	2.5
05/15/1991	2.45	2.45	2.45	2.45
05/16/1991	2.47	2.47	2.47	2.47
05/17/1991	2.51	2.51	2.51	2.51
05/20/1991	2.53	2.53	2.53	2.53
05/21/1991	2.55	2.55	2.55	2.55
05/22/1991	2.56	2.56	2.56	2.56
05/23/1991	2.58	2.58	2.58	2.58
05/24/1991	2.64	2.64	2.64	2.64
05/27/1991	2.67	2.67	2.67	2.67
05/28/1991	2.66	2.66	2.66	2.66
05/29/1991	2.69	2.69	2.69	2.69
05/30/1991	2.69	2.69	2.69	2.69
05/31/1991	2.7	2.7	2.7	2.7
06/03/1991	2.7	2.7	2.7	2.7
06/04/1991	2.67	2.67	2.67	2.67
06/05/1991	2.63	2.63	2.63	2.63
06/06/1991	2.6	2.6	2.6	2.6
06/07/1991	2.58	2.58	2.58	2.58
06/10/1991	2.58	2.58	2.58	2.58
06/11/1991	2.56	2.56	2.56	2.56
06/12/1991	2.58	2.58	2.58	2.58
06/13/1991	2.55	2.55	2.55	2.55
06/14/1991	2.55	2.55	2.55	2.55
06/17/1991	2.47	2.47	2.47	2.47
06/18/1991	2.51	2.51	2.51	2.51
06/19/1991	2.57	2.57	2.57	2.57
06/20/1991	2.57	2.57	2.57	2.57
06/21/1991	2.56	2.56	2.56	2.56
06/24/1991	2.51	2.51	2.51	2.51
06/25/1991	2.55	2.55	2.55	2.55
06/26/1991	2.56	2.56	2.56	2.56
06/27/1991	2.57	2.57	2.57	2.57
06/28/1991	2.59	2.59	2.59	2.59
07/01/1991	2.59	2.59	2.59	2.59
07/02/1991	2.55	2.55	2.55	2.55
07/03/1991	2.54	2.54	2.54	2.54
07/04/1991	2.5	2.5	2.5	2.5
07/05/1991	2.5	2.5	2.5	2.5
07/08/1991	2.49	2.49	2.49	2.49
07/09/1991	2.55	2.55	2.55	2.55
07/10/1991	2.53	2.53	2.53	2.53
07/11/1991	2.49	2.49	2.49	2.49
07/12/1991	2.47	2.47	2.47	2.47
07/15/1991	2.44	2.44	2.44	2.44
07/16/1991	2.39	2.39	2.39	2.39
07/17/1991	2.37	2.37	2.37	2.37
07/18/1991	2.37	2.37	2.37	2.37
07/19/1991	2.37	2.37	2.37	2.37
07/22/1991	2.36	2.36	2.36	2.36
07/23/1991	2.37	2.37	2.37	2.37
07/24/1991	2.39	2.39	2.39	2.39
07/25/1991	2.37	2.37	2.37	2.37
07/26/1991	2.37	2.37	2.37	2.37
07/29/1991	2.35	2.35	2.35	2.35
07/30/1991	2.34	2.34	2.34	2.34
07/31/1991	2.32	2.32	2.32	2.32
08/01/1991	2.33	2.33	2.33	2.33
08/02/1991	2.32	2.32	2.32	2.32
08/05/1991	2.31	2.31	2.31	2.31
08/06/1991	2.28	2.28	2.28	2.28
08/07/1991	2.29	2.29	2.29	2.29
08/08/1991	2.35	2.35	2.35	2.35
08/09/1991	2.4	2.4	2.4	2.4
08/12/1991	2.4	2.4	2.4	2.4
08/13/1991	2.42	2.42	2.42	2.42
08/14/1991	2.45	2.45	2.45	2.45
08/15/1991	2.45	2.45	2.45	2.45
08/16/1991	2.45	2.45	2.45	2.45
08/19/1991	2.27	2.27	2.27	2.27
08/20/1991	2.32	2.32	2.32	2.32
08/21/1991	2.51	2.51	2.51	2.51
08/22/1991	2.5	2.5	2.5	2.5
08/23/1991	2.46	2.46	2.46	2.46
08/26/1991	2.46	2.46	2.46	2.46
08/27/1991	2.53	2.53	2.53	2.53
08/28/1991	2.57	2.57	2.57	2.57
08/29/1991	2.62	2.62	2.62	2.62
08/30/1991	2.63	2.63	2.63	2.63
09/02/1991	2.67	2.67	2.67	2.67
09/03/1991	2.64	2.64	2.64	2.64
09/04/1991	2.64	2.64	2.64	2.64
09/05/1991	2.64	2.64	2.64	2.64
09/06/1991	2.64	2.64	2.64	2.64
09/09/1991	2.61	2.61	2.61	2.61
09/10/1991	2.59	2.59	2.59	2.59
09/11/1991	2.55	2.55	2.55	2.55
09/12/1991	2.53	2.53	2.53	2.53
09/13/1991	2.52	2.52	2.52	2.52
09/16/1991	2.52	2.52	2.52	2.52
09/17/1991	2.54	2.54	2.54	2.54
09/18/1991	2.57	2.57	2.57	2.57
09/19/1991	2.59	2.59	2.59	2.59
09/20/1991	2.53	2.53	2.53	2.53
09/23/1991	2.47	2.47	2.47	2.47
09/24/1991	2.42	2.42	2.42	2.42
09/25/1991	2.45	2.45	2.45	2.45
09/26/1991	2.47	2.47	2.47	2.47
09/27/1991	2.48	2.48	2.48	2.48
09/30/1991	2.48	2.48	2.48	2.48
10/01/1991	2.52	2.52	2.52	2.52
10/02/1991	2.54	2.54	2.54	2.54
10/03/1991	2.51	2.51	2.51	2.51
10/04/1991	2.49	2.49	2.49	2.49
10/07/1991	2.47	2.47	2.47	2.47
10/08/1991	2.44	2.44	2.44	2.44
10/09/1991	2.42	2.42	2.42	2.42
10/10/1991	2.4	2.4	2.4	2.4
10/11/1991	2.4	2.4	2.4	2.4
10/14/1991	2.4	2.4	2.4	2.4
10/15/1991	2.4	2.4	2.4	2.4
10/16/1991	2.38	2.38	2.38	2.38
10/17/1991	2.44	2.44	2.44	2.44
10/18/1991	2.43	2.43	2.43	2.43
10/21/1991	2.42	2.42	2.42	2.42
10/22/1991	2.39	2.39	2.39	2.39
10/23/1991	2.4	2.4	2.4	2.4
10/24/1991	2.4	2.4	2.4	2.4
10/25/1991	2.37	2.37	2.37	2.37
10/28/1991	2.38	2.38	2.38	2.38
10/29/1991	2.37	2.37	2.37	2.37
10/30/1991	2.4	2.4	2.4	2.4
10/31/1991	2.42	2.42	2.42	2.42
11/01/1991	2.42	2.42	2.42	2.42
11/04/1991	2.43	2.43	2.43	2.43
11/05/1991	2.45	2.45	2.45	2.45
11/06/1991	2.51	2.51	2.51	2.51
11/07/1991	2.49	2.49	2.49	2.49
11/08/1991	2.49	2.49	2.49	2.49
11/11/1991	2.45	2.45	2.45	2.45
11/12/1991	2.49	2.49	2.49	2.49
11/13/1991	2.47	2.47	2.47	2.47
11/14/1991	2.46	2.46	2.46	2.46
11/15/1991	2.51	2.51	2.51	2.51
11/18/1991	2.51	2.51	2.51	2.51
11/19/1991	2.56	2.56	2.56	2.56
11/20/1991	2.54	2.54	2.54	2.54
11/21/1991	2.51	2.51	2.51	2.51
11/22/1991	2.54	2.54	2.54	2.54
11/25/1991	2.55	2.55	2.55	2.55
11/26/1991	2.58	2.58	2.58	2.58
11/27/1991	2.59	2.59	2.59	2.59
11/28/1991	2.6	2.6	2.6	2.6
11/29/1991	2.61	2.61	2.61	2.61
12/02/1991	2.58	2.58	2.58	2.58
12/03/1991	2.69	2.69	2.69	2.69
12/04/1991	2.63	2.63	2.63	2.63
12/05/1991	2.6	2.6	2.6	2.6
12/06/1991	2.59	2.59	2.59	2.59
12/09/1991	2.55	2.55	2.55	2.55
12/10/1991	2.55	2.55	2.55	2.55
12/11/1991	2.61	2.61	2.61	2.61
12/12/1991	2.61	2.61	2.61	2.61
12/13/1991	2.61	2.61	2.61	2.61
12/16/1991	2.64	2.64	2.64	2.64
12/17/1991	2.68	2.68	2.68	2.68
12/18/1991	2.71	2.71	2.71	2.71
12/19/1991	2.66	2.66	2.66	2.66
12/20/1991	2.6	2.6	2.6	2.6
12/23/1991	2.61	2.61	2.61	2.61
12/24/1991	2.61	2.61	2.61	2.61
12/25/1991	2.61	2.61	2.61	2.61
12/26/1991	2.61	2.61	2.61	2.61
12/27/1991	2.63	2.63	2.63	2.63
12/30/1991	2.64	2.64	2.64	2.64
12/31/1991	2.67	2.67	2.67	2.67

Menu

Create your free account now!

SPM.MI: Saipem S.p.A. Historical Data

1991 Historical Chart

Average

Low

High