Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Recordati Industria Chimica e Farmaceutica S.p.A. logo
REC.MI
Recordati Industria Chimica e Farmaceutica S.p.A.
13:10:36
50.45 €
0.0000 (%0.00)
Previous Close: 50.55
Day Low₺50.45
Day High₺50.75
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

REC.MI: Recordati Industria Chimica e Farmaceutica S.p.A. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 50.73
CLOSE 50.7302

Low

LOW 47.28

High

HIGH 54.8
DATEOPENHIGHLOWCLOSE
01/02/20244949.3648.849
01/03/202449.0449.2447.8248.02
01/04/20244848.654848.52
01/05/202448.1748.3347.2947.82
01/08/202447.8548.3547.5548.2
01/09/202448.3848.9248.1448.92
01/10/202448.8849.1148.3949.1
01/11/202449.249.9549.149.22
01/12/202449.3851.0849.3850.96
01/15/202450.851.1849.9549.99
01/16/202449.6650.2649.450.26
01/17/202449.7650.6849.7650.5
01/18/202450.650.648.9249.79
01/19/202450.0850.0849.4149.76
01/22/202450.0850.1649.1649.57
01/23/202449.6249.9248.9849.72
01/24/20245050.149.6549.94
01/25/20245050.1849.4449.98
01/26/202450.0851.0450.0850.9
01/29/202450.6450.950.4250.64
01/30/2024515150.4850.8
01/31/202450.7851.550.5651.3
02/01/202451.0451.6250.5450.96
02/02/202451.2451.2650.650.7
02/05/202450.550.8250.250.82
02/06/202450.8451.3250.7251.1
02/07/202451.0451.2650.4450.44
02/08/202450.5450.85050.46
02/09/202450.1850.7450.1850.56
02/12/202450.6250.7450.2250.7
02/13/202450.550.7249.8750.38
02/14/202450.350.6850.2250.48
02/15/202450.6450.950.3250.7
02/16/202450.9851.1650.6651.02
02/19/202450.7451.3250.4251.24
02/20/202451.2852.4251.2652.12
02/21/202451.852.2451.4452.08
02/22/202452.2652.9451.1251.68
02/23/202451.9652.8851.9652.88
02/26/202452.953.3251.1851.66
02/27/202451.7451.950.7650.98
02/28/202450.9851.3650.5650.72
02/29/202450.8651.9250.7251.76
03/01/202451.7852.251.1251.96
03/04/202452.0252.1851.6851.72
03/05/202451.365251.3651.72
03/06/202451.785251.351.96
03/07/202451.8852.851.852.58
03/08/202452.6653.0452.2852.86
03/11/202452.5252.9652.4852.74
03/12/202452.8853.0852.3653.08
03/13/202453.253.3852.8252.86
03/14/202453.1453.1652.5652.78
03/15/20245353.2852.6652.84
03/18/202452.8653.0851.8651.86
03/19/202451.851.8850.651.22
03/20/202451.151.5450.8650.86
03/21/202451.5451.6251.251.38
03/22/202451.2652.551.1652.36
03/25/202452.152.4851.9652
03/26/20245252.151.1651.4
03/27/202451.6452.1651.651.74
03/28/202451.7451.7451.0651.24
04/02/202451.0551.5550.7550.75
04/03/202450.7550.755050.55
04/04/202450.550.8549.7649.82
04/05/202449.2449.3848.5448.7
04/08/202448.885048.6249.92
04/09/202449.7649.8849.249.56
04/10/202449.565049.0650
04/11/202449.849.848.5449.1
04/12/202449.1650.0549.0449.42
04/15/202449.449.9849.3849.98
04/16/202449.4249.4648.8649.34
04/17/202449.1249.2448.6248.94
04/18/202449.0249.7448.6649.74
04/19/202449.8250.149.1649.86
04/22/202450.351.549.6851.1
04/23/202451.5552.9551.452.6
04/24/20245353.449.949.98
04/25/202449.8249.8248.3848.8
04/26/202449.1249.4248.9449.1
04/29/202449.2849.549.1449.42
04/30/202449.4450.249.2450.05
05/02/202450.0550.4549.8850.2
05/03/202450.251.1550.1550.75
05/06/202450.951.250.1550.35
05/07/202450.6550.750.150.5
05/08/202450.4551.3550.4551.2
05/09/202451.3551.3550.150.35
05/10/202450.851.450.550.8
05/13/202450.7550.850.2550.5
05/14/202450.651.250.3550.75
05/15/202450.851.950.751.8
05/16/202451.9552.3550.250.8
05/17/202450.5551.550.351.2
05/20/202450.750.9550.350.35
05/21/202450.250.448.7448.82
05/22/202448.5449.1648.549.16
05/23/202449.0249.0448.548.52
05/24/202448.2848.3647.7648.34
05/27/202448.3448.764848.68
05/28/202448.8648.8647.9848.1
05/29/202447.8248.2447.6847.7
05/30/202447.8647.8647.2847.46
05/31/202447.5248.5847.4448.4
06/03/202448.548.8648.2248.36
06/04/202448.348.4247.9248.2
06/05/202448.6248.8848.4848.6
06/06/202448.7249.3448.7249.24
06/07/202449.7849.7849.0649.7
06/10/202449.4249.8249.2849.54
06/11/202449.5449.748.3448.42
06/12/202448.4249.4248.2249.26
06/13/202449.2649.2648.548.78
06/14/202448.7448.8247.9248.1
06/17/202448.3248.447.3847.42
06/18/202448.8849.1448.0648.4
06/19/202448.2848.4247.7647.84
06/20/202447.949.2447.5849.24
06/21/202448.7449.2648.6249.2
06/24/202449.350.1549.0850.1
06/25/202450.150.3549.249.4
06/26/202449.249.7649.149.62
06/27/202449.6249.6248.2248.36
06/28/202448.5649.0848.4448.7
07/01/202449.1849.1848.3448.8
07/02/202448.4649.1448.348.96
07/03/202448.8849.148.5648.7
07/04/202448.5649.1648.5649.08
07/05/202449.1449.6848.9449.14
07/08/202448.9649.4448.8649.08
07/09/202448.9449.2648.5448.8
07/10/2024495048.850
07/11/202450.1550.349.7450.25
07/12/202450.45150.2550.95
07/15/202450.751.2550.751.05
07/16/202450.851.1550.451.1
07/17/20245151.7550.851.75
07/18/202451.75251.2551.25
07/19/202451.0551.2550.6550.95
07/22/202451.0551.75151.4
07/23/202451.451.650.9551.4
07/24/202451.251.950.7551.85
07/25/202451.7552.451.552.25
07/26/202452.2552.3551.5551.95
07/29/202452.1552.651.752.4
07/30/202452.553.2548.748.82
07/31/202449.6650.6549.5850.35
08/01/202450.350.85050.75
08/02/202450.2550.750.0550.15
08/05/202449.4449.648.448.5
08/06/202448.44947.9849
08/07/202449.349.4848.7449.44
08/08/202449.2849.2848.5448.98
08/09/202448.9249.4648.449.34
08/12/202449.4849.6649.0649.46
08/13/202449.649.8249.1249.82
08/14/202449.8250.0549.6249.96
08/16/202450.750.9550.150.6
08/19/202450.550.7550.3550.4
08/20/202450.3551.350.2550.65
08/21/20245151.950.7551.85
08/22/202451.852.151.451.4
08/23/202451.552.0551.451.6
08/26/202451.351.550.9551.05
08/27/202450.9551.450.9551.4
08/28/202451.652.951.3552.75
08/29/202452.5552.8552.152.55
08/30/202452.65352.4553
09/02/202452.952.9552.4552.65
09/03/202452.9552.9552.6552.8
09/04/202452.2552.555252.05
09/05/20245252.3551.351.3
09/06/202451.1551.951.1551.4
09/09/202451.5552.0551.451.85
09/10/202451.8551.951.251.45
09/11/202451.4551.4550.6550.95
09/12/202451.451.450.850.9
09/13/202450.9551.250.8550.85
09/16/202450.75150.5550.55
09/17/202450.5551.150.5550.95
09/18/2024515150.2550.25
09/19/202450.7550.950.2550.35
09/20/202450.3550.5549.849.94
09/23/202450.0550.1549.749.82
09/24/202449.9249.9449.3249.8
09/25/202449.6650.2549.6650.15
09/26/202450.750.850.3550.7
09/27/202450.750.9550.650.75
09/30/202450.6551.150.550.8
10/01/202450.9551.4550.851.1
10/02/202450.9551.149.6249.94
10/03/202449.9850.1549.4449.5
10/04/202449.9852.449.951.85
10/07/202452.15351.9553
10/08/202452.855351.652.1
10/09/202452.352.952.2552.75
10/10/202452.2552.5551.852.1
10/11/202451.9552.651.9552.55
10/14/202452.654.152.654.1
10/15/202454.254.853.453.4
10/16/202453.154.153.0553.55
10/17/202453.754.553.4554.5
10/18/202454.5554.6554.1554.2
10/21/202454.0554.4553.7553.75
10/22/202453.7553.9552.953.35
10/23/202453.253.8553.0553.7
10/24/202453.6553.953.353.8
10/25/202453.753.8553.4553.75
10/28/202453.9554.353.7554.1
10/29/202454.2554.4553.8553.85
10/30/202453.5553.7553.0553.1
10/31/202452.752.9551.652.1
11/01/202452.152.85252.65
11/04/202452.3552.751.951.9
11/05/202452.0552.251.4551.75
11/06/202451.952.5551.6551.75
11/07/202451.2552.351.2552.05
11/08/202452.0552.448.5851.5
11/11/202451.552.3550.8552.35
11/12/202452.252.6551.0551.05
11/13/202450.9551.950.651.9
11/14/202451.952.0551.252.05
11/15/202451.5551.855151.2
11/18/202450.650.7549.8450
11/19/202450.1550.5549.4849.9
11/20/202450.450.550.1550.45
11/21/202450.450.6550.150.65
11/22/202450.8552.150.7552.1
11/25/202452.252.751.852.25
11/26/202452.1554.151.651.75
11/27/202451.9552.551.5551.7
11/28/20245252.1551.251.35
11/29/202451.451.5551.0551.55
12/02/202451.4551.5550.8551.15
12/03/202451.451.8551.3551.75
12/04/202451.7552.251.5551.75
12/05/202451.755251.2551.4
12/06/202451.352.251.351.95
12/09/202452.0552.0550.851.15
12/10/202451.251.5550.951.05
12/11/202450.8551.2550.651.1
12/12/202451.0551.250.8551.2
12/13/202451.1551.250.550.65
12/16/202450.950.950.3550.85
12/17/202450.6550.950.250.6
12/18/202450.6550.8550.3550.75
12/19/202450.350.4549.8650.35
12/20/202450.0550.4549.1650.4
12/23/202450.250.9549.9650.5
12/27/202450.351.0549.650.9
12/30/202450.955150.5550.6