Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Recordati Industria Chimica e Farmaceutica S.p.A. logo
REC.MI
Recordati Industria Chimica e Farmaceutica S.p.A.
13:10:36
50.45 €
0.0000 (%0.00)
Previous Close: 50.55
Day Low₺50.45
Day High₺50.75
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

REC.MI: Recordati Industria Chimica e Farmaceutica S.p.A. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.1862
CLOSE 25.1936

Low

LOW 19.08

High

HIGH 29.74
DATEOPENHIGHLOWCLOSE
01/04/201624.0924.2923.5323.64
01/05/201623.9924.4823.8124.37
01/06/201624.4724.524.0924.37
01/07/20162424.2623.5223.96
01/08/201623.9524.223.5123.51
01/11/201623.723.7923.2823.32
01/12/201623.2623.6923.1323.13
01/13/201623.4423.523.1823.18
01/14/201623.0123.012222.45
01/15/201622.5422.7722.1522.6
01/18/201622.5322.7421.821.83
01/19/201622.2322.7922.0922.6
01/20/201622.1522.321.7521.75
01/21/201622.322.3621.6121.73
01/22/201622.2222.7422.0422.68
01/25/201622.8823.0922.5722.97
01/26/201622.6423.1822.6422.93
01/27/201622.8123.3422.8123.34
01/28/201623.3923.3922.1622.35
01/29/201622.5422.82222.8
02/01/201623.1523.2522.7523.25
02/02/201623.3523.3522.422.48
02/03/201622.4222.721.9122.19
02/04/201622.322.4621.1821.42
02/05/201621.421.62020
02/08/20162020.2619.2419.43
02/09/201619.3419.7719.0819.58
02/10/201619.820.6619.7920.31
02/11/201620.6220.942020.48
02/12/201620.5121.2920.3621.24
02/15/201621.6722.4221.5122.09
02/16/201622.4522.4521.721.92
02/17/201622.2222.4922.0122.33
02/18/201622.822.9622.4322.84
02/19/201622.8522.9522.5622.87
02/22/201622.9723.4422.9723.21
02/23/201621.6621.6721.0621.15
02/24/201621.1721.3920.6621.08
02/25/201621.3921.9421.2721.72
02/26/201621.8622.1221.5921.93
02/29/201621.9822.2921.7222.21
03/01/201622.2622.422.0122.4
03/02/201622.422.5521.8621.91
03/03/201621.8921.9321.2821.62
03/04/201621.6421.7721.3321.53
03/07/201621.5821.7221.3721.72
03/08/201621.3821.5120.9421.3
03/09/201621.1321.8821.1321.7
03/10/201621.8421.921.2321.28
03/11/201621.4821.7521.4621.63
03/14/201621.752221.6721.91
03/15/201621.7622.0221.721.76
03/16/201621.7121.9721.7121.87
03/17/201621.9521.9621.4121.79
03/18/201621.922.3921.3521.53
03/21/201621.4721.8521.4721.52
03/22/201621.5921.6521.3221.58
03/23/201621.621.8321.5321.71
03/24/201621.6521.7121.421.47
03/29/201621.3621.8521.2721.85
03/30/201621.922.2321.7822
03/31/201621.922.0521.8222
04/01/201621.6222.1521.6222.01
04/04/201621.8922.3121.8922.16
04/05/201621.8622.1121.7621.79
04/06/201622.0522.1421.8422.05
04/07/201622.1722.6522.1522.5
04/08/201622.522.6322.3222.58
04/11/201622.5622.7122.3222.47
04/12/201622.6122.6122.2322.44
04/13/201622.522.5122.1722.46
04/14/201622.522.722.3622.37
04/15/201622.4822.5922.3522.41
04/18/201622.2222.5822.1122.56
04/19/201622.6222.6222.2222.47
04/20/201622.4722.4722.1122.26
04/21/201622.3622.3621.9522.36
04/22/201622.3622.3622.0522.07
04/25/201622.1622.2421.8422.15
04/26/201622.1522.3921.922.23
04/27/201622.2422.4822.1322.45
04/28/201622.422.421.9322.11
04/29/201621.9522.2921.922.19
05/02/201622.1522.321.9322.13
05/03/201622.2722.2721.6622.19
05/04/201622.0322.3522.0322.35
05/05/201622.3523.122.1722.72
05/06/201622.7223.1322.5122.83
05/09/201623.123.92323.71
05/10/201623.8724.1923.7124.08
05/11/201623.9324.1923.8424
05/12/201623.9824.1923.7523.78
05/13/201623.8424.4323.7824.18
05/16/201624.0824.323.924.15
05/17/201624.324.3324.0224.21
05/18/201624.0624.4624.0524.4
05/19/201624.324.6124.2224.47
05/20/201624.625.7424.5725.51
05/23/201625.526.0225.4925.69
05/24/201625.7826.2925.5925.93
05/25/201626.0826.2125.8125.81
05/26/201625.826.2325.7425.99
05/27/201625.8826.7425.8826.36
05/30/201626.4726.6426.3426.53
05/31/201626.6626.8326.126.54
06/01/201626.5626.9826.3926.98
06/02/20162727.1926.6427.19
06/03/201627.227.226.326.75
06/06/201626.6726.826.4826.66
06/07/201626.827.2926.7427.29
06/08/201627.2827.7427.0527.29
06/09/201627.127.4127.0227.24
06/10/201627.3927.426.6726.85
06/13/201626.4226.625.7826
06/14/201625.7426.0225.6525.94
06/15/201625.8726.4825.726.19
06/16/201626.0426.1425.825.86
06/17/201625.9326.2525.0925.36
06/20/201625.6826.325.4526.21
06/21/201626.2626.5625.9126.55
06/22/201626.4426.6825.9226.43
06/23/201626.4926.9426.3826.84
06/24/201625.526.224.2425.45
06/27/201625.2426.1525.125.69
06/28/201625.9526.5725.7926.5
06/29/201626.6627.0926.4726.86
06/30/201626.692726.3527
07/01/20162727.32727.03
07/04/201627.2227.2226.8227.02
07/05/201626.9227.1426.5926.9
07/06/201626.926.9426.3226.73
07/07/201626.9827.3426.827.14
07/08/201627.1728.0427.1628.03
07/11/201628.1328.4228.0628.3
07/12/201628.3828.5127.9628.13
07/13/201628.1528.327.7927.83
07/14/201628.1428.2127.527.59
07/15/201627.5927.8327.3727.82
07/18/201627.6927.7627.5227.68
07/19/201627.6328.2527.4128.21
07/20/201628.3728.7828.3428.76
07/21/201628.828.928.4528.72
07/22/201628.5128.8428.4428.77
07/25/201628.6328.928.328.41
07/26/201628.52928.4628.97
07/27/201628.8729.1828.7228.94
07/28/201629.0129.3428.728.78
07/29/201629.0329.0328.3529.01
08/01/201629.0229.4128.9129.36
08/02/201629.7329.7428.7428.85
08/03/201629.0829.0827.7828.09
08/04/201628.128.627.7528.56
08/05/201627.928.4927.5828.24
08/08/201628.2228.3627.9428.16
08/09/201628.228.4828.0128.45
08/10/201628.2928.6528.2928.4
08/11/201628.328.6528.328.59
08/12/201628.4228.627.7227.81
08/16/20162828.3627.7327.8
08/17/201627.8927.8927.2327.27
08/18/201627.3127.5827.127.44
08/19/201627.227.3726.8827.09
08/22/201626.9227.3226.7727.28
08/23/201627.3727.7627.3327.43
08/24/201627.1927.7127.1327.55
08/25/201627.3227.3826.8826.93
08/26/201627.0727.0926.6426.96
08/29/201626.826.9826.5326.66
08/30/201626.7927.5526.7927.35
08/31/201627.3927.4727.1227.12
09/01/201627.3327.4926.8126.82
09/02/201626.9527.2526.9127.15
09/05/201627.1627.5127.0627.15
09/06/201627.1927.2226.9427.01
09/07/201627.0127.9527.0127.89
09/08/201627.9627.9827.4127.54
09/09/201627.5327.5726.7226.77
09/12/201626.5726.8926.2726.67
09/13/201626.7127.1226.5626.6
09/14/201626.927.3226.7827.17
09/15/201627.0727.3626.8427.36
09/16/201627.1227.5826.8626.89
09/19/201626.9127.3126.9127.09
09/20/201626.927.526.8227.16
09/21/201627.4627.6327.0227.18
09/22/201627.3728.226.9327.45
09/23/201627.3827.6527.1327.5
09/26/201627.628.527.4528.43
09/27/201628.4728.72828.69
09/28/201628.5528.9628.5128.69
09/29/201628.6928.9628.228.4
09/30/201628.1628.8127.9528.61
10/03/201628.612928.3428.47
10/04/201628.4328.6928.3428.38
10/05/201628.3328.4327.9328.32
10/06/201628.1828.4228.0328.17
10/07/201628.3828.3827.9528.04
10/10/201627.9428.527.8728.38
10/11/201628.2428.3728.0628.27
10/12/201628.0928.1527.827.8
10/13/201627.9527.9527.1927.32
10/14/201627.1827.5327.0627.53
10/17/201627.2827.5826.9126.95
10/18/201627.0927.4326.9827.11
10/19/201627.2527.2526.7527.16
10/20/201627.2627.2926.9227.15
10/21/201627.3627.3626.6726.75
10/24/201626.7627.2226.7526.99
10/25/201626.827.1826.7626.8
10/26/201626.8727.1226.2626.6
10/27/201626.8927.4526.526.78
10/28/201627.0927.0925.825.94
10/31/201625.9925.9925.5125.78
11/01/201625.7825.8925.1625.22
11/02/201625.1625.7525.0125.6
11/03/201625.6125.7725.4325.72
11/04/201625.4925.7224.7925.16
11/07/201625.7525.9725.4225.79
11/08/20162626.0525.6225.79
11/09/201625.126.9725.126.91
11/10/201627.227.225.8226.05
11/11/201626.3726.3725.8126.1
11/14/201626.3726.4825.525.57
11/15/201625.6925.7725.2725.42
11/16/201625.325.5725.0625.45
11/17/201625.3125.8825.2525.81
11/18/201625.662625.5925.73
11/21/201625.3625.4724.8525.32
11/22/201625.0625.524.5524.69
11/23/201624.6825.1324.5925.07
11/24/201624.9625.4924.9625.37
11/25/201625.2125.6125.2125.46
11/28/201625.1525.5125.1225.16
11/29/201625.425.5425.1225.5
11/30/201625.5825.8925.3325.69
12/01/201625.3725.5124.7224.81
12/02/201624.8525.3224.5925.21
12/05/201624.9525.5324.725.48
12/06/201625.3925.7525.2225.75
12/07/201625.5725.7925.225.68
12/08/201625.4125.6725.2225.53
12/09/201625.5526.1125.226
12/12/201626.226.225.5425.64
12/13/201625.7326.0325.6125.97
12/14/201625.8225.8725.5325.58
12/15/201625.8826.525.726.44
12/16/201626.6626.9526.526.75
12/19/201626.6526.9826.5226.95
12/20/201626.8327.0726.4326.67
12/21/201626.6726.7826.3126.43
12/22/201626.4526.6626.1326.21
12/23/201626.1626.9326.1626.93
12/27/201626.8227.1526.8227.06
12/28/201627.0627.1226.7426.74
12/29/201626.927.226.7927.06
12/30/201626.9427.1126.7526.92