Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Recordati Industria Chimica e Farmaceutica S.p.A. logo
REC.MI
Recordati Industria Chimica e Farmaceutica S.p.A.
13:10:36
50.45 €
0.0000 (%0.00)
Previous Close: 50.55
Day Low₺50.45
Day High₺50.75
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

REC.MI: Recordati Industria Chimica e Farmaceutica S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 48.7638
CLOSE 48.7433

Low

LOW 43.76

High

HIGH 52.55
DATEOPENHIGHLOWCLOSE
01/02/202648.2448.948.0848.28
01/05/202648.4448.4447.347.36
01/06/202647.748.4447.6447.88
01/07/20264848.7647.8448.26
01/08/202648.2649.3848.2449.3
01/09/202649.3449.8849.1249.58
01/12/202649.3450.0549.349.78
01/13/202649.5449.7648.0248.02
01/14/202648.2448.9848.0648.38
01/15/202648.3248.4847.8848.26
01/16/202648.2648.6247.9847.98
01/19/202647.74847.4247.7
01/20/202646.947.7446.5647.48
01/21/202647.2247.646.2846.42
01/22/20264747.346.646.7
01/23/202646.6846.946.4846.9
01/26/202646.9447.3246.6247.28
01/27/202647.2647.6246.6446.68
01/28/202646.6646.6645.9446
01/29/202646.0646.4845.946.48
01/30/202646.0246.8646.0246.34
02/02/202646.5646.8846.3846.78
02/03/202648.1248.2447.347.92
02/04/202647.7648.447.6648.2
02/05/202648.448.447.848
02/06/202647.647.6447.1847.2
02/09/202647.3447.5847.0647.14
02/10/202647.448.1247.3847.82
02/11/202647.6647.847.3847.48
02/12/202647.7247.9247.447.4
02/13/202647.4847.947.2647.9
02/16/202647.6647.7847.0847.38
02/17/202647.5647.647.0847.34
02/18/202648.3248.6247.5848.5
02/19/202648.7848.9847.6247.62
02/20/202647.8648.8247.7848.18
02/23/202648.0648.2647.447.6
02/24/202647.7248.447.5848.08
02/25/202648.148.547.8648.44
02/26/202648.4449.0248.1448.3
02/27/202648.4248.8248.2848.42
03/02/202647.4447.7846.9647.32
03/03/202647.1247.9846.7647.96
03/04/202648.348.3847.7848.02
03/05/202647.9248.3447.4247.58
03/06/202647.8247.8246.846.86
03/09/202646.2847.1445.7246.98
03/10/202647.7247.7246.9447.48
03/11/202647.0447.2446.2246.22
03/12/202646.146.6646.0846.54
03/13/202646.246.545.4845.48
03/16/202645.445.6644.344.98
03/17/202645.2245.3444.7845.04
03/18/202645.1845.444.6444.66
03/19/202644.2244.4843.7644.48
03/20/202644.2845.0444.2844.68
03/23/202644.3646.0843.9445.22
03/24/202645.2445.5645.145.54
03/25/202645.7446.2845.5646.28
03/26/202645.6650.6545.6648.48
03/27/202648.6849.3648.1248.88
03/30/202648.8849.4448.2648.9
03/31/20264949.4248.7249.04
04/01/202649.649.64949.44
04/02/202649.3650.349.2850
04/07/202650.1550.449.1249.12
04/08/202650.5550.648.9249.68
04/09/202649.685048.5848.7
04/10/202648.9649.3448.4848.84
04/13/202648.3448.7248.0248.66
04/14/202648.949.248.6249.12
04/15/202649.650.2549.4850
04/16/20265050.855050.15
04/17/202650.350.5550.0550.4
04/20/202650.1550.6550.0550.15
04/21/202650.0550.449.149.42
04/22/202649.549.9249.1849.92
04/23/202649.9850.2549.7450.05
04/24/202649.950.249.549.5
04/27/202649.8850.0549.5649.76
04/28/202649.4650.0549.0249.82
04/29/202649.6449.7248.949.14
04/30/202649.249.7648.9649.64
05/04/202650.150.4549.3649.88
05/05/202649.850.149.0649.3
05/06/202649.7650.0549.0849.9
05/07/202650.150.2549.3849.8
05/08/202650.250.449.250
05/11/202650.150.7549.9249.92
05/12/202649.7449.9449.3849.82
05/13/202649.95249.3251.8
05/14/202652.352.5551.451.8
05/15/202652.2552.351.4551.5
05/18/202650.750.850.250.8
05/19/202650.8551.2550.5550.95
05/20/202650.7550.8550.1550.75
05/21/202650.7551.750.751.7
05/22/202651.752.2551.1551.3
05/25/202651.3551.951.3551.55
05/26/202651.5551.6551.351.3
05/27/202651.551.6551.1551.15
05/28/20265151.2550.851.15
05/29/202651.3551.551.151.5
06/01/202651.251.3551.0551.1
06/02/202651.1551.250.750.7
06/03/202650.65150.650.6
06/04/202650.650.950.650.65
06/05/202650.8551.0550.750.7
06/08/202650.5550.950.450.8
06/09/202650.6551.0550.650.95
06/10/20265151.150.7550.85
06/11/202650.8550.9550.7550.9
06/12/202651.151.1550.7550.8
06/15/202650.955150.6550.65
06/16/202650.7550.8550.5550.6
06/17/202650.6550.750.4550.65
06/18/202650.750.750.450.55
06/19/202650.750.7550.450.45