Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Leonardo S.p.A. logo
LDO.MI
Leonardo S.p.A.
15:35:19
52.66 €
0.0000 (%0.00)
Previous Close: 51.8
Day Low₺52.15
Day High₺53.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LDO.MI: Leonardo S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 56.046
CLOSE 55.9386

Low

LOW 48.54

High

HIGH 66.26
DATEOPENHIGHLOWCLOSE
01/02/202649.551.449.251.22
01/05/202652.6854.6652.5654.42
01/06/202654.655.0453.7254.58
01/07/202654.9857.4854.8857.36
01/08/202658.8460.1857.3258.52
01/09/202658.859.1657.8458.48
01/12/202659.1659.9258.5458.68
01/13/202658.5459.357.7458.98
01/14/202658.8658.9257.358.1
01/15/202658.1258.2657.2458.02
01/16/202658.1259.5657.9259.02
01/19/2026606159.5860
01/20/202659.459.9458.1859.56
01/21/202659.259.6658.0258.68
01/22/202657.6857.9856.1656.86
01/23/202656.558.0656.3658.06
01/26/202658.6658.6856.2856.52
01/27/202656.857.7855.8857.74
01/28/202658.3658.3657.1457.74
01/29/202658.0258.1856.0256.22
01/30/202656.1456.7655.7456.3
02/02/202656.156.3855.5455.96
02/03/202656.8657.0655.856.36
02/04/202656.556.5653.753.7
02/05/202653.454.3652.5452.92
02/06/202652.4653.3852.3653.2
02/09/202654.154.9253.8254.68
02/10/202654.7654.7653.4453.56
02/11/202653.2654.5852.4253.6
02/12/20265454.4852.9453.26
02/13/20265354.6252.8654.08
02/16/202654.256.154.1456.04
02/17/2026565654.5455.5
02/18/202655.658.5855.658.1
02/19/202658.159.257.5859.2
02/20/202659.559.7558.6458.92
02/23/202658.5858.6657.457.98
02/24/202658.0259.2457.959.16
02/25/202659.1259.2456.3456.92
02/26/202657.558.4455.3856.38
02/27/202657.157.3655.956.8
03/02/20265960.4858.0858.22
03/03/202659.7659.7657.1657.94
03/04/202658.460.4458.2860.4
03/05/202660.460.4456.756.7
03/06/202657.1859.157.1858.62
03/09/202659.462.5258.1862.48
03/10/20266262.9261.162.46
03/11/202662.362.359.560.44
03/12/20266266.2661.7263.88
03/13/202664.2264.9263.164.08
03/16/202664.364.9863.263.8
03/17/202663.263.762.3863.32
03/18/202663.3264.962.9864.26
03/19/202664.464.8462.2663.2
03/20/202662.9263.8660.660.6
03/23/202659.160.4857.7459.2
03/24/202658.8658.9856.4257.98
03/25/202658.859.0858.0459.02
03/26/202659.7259.7257.7258.58
03/27/202658.2858.6255.8856.62
03/30/202655.2856.2654.8655.66
03/31/202654.9858.0454.558.04
04/01/202659.863.2859.2262.64
04/02/202661.9462.5461.1262.26
04/07/202661.261.356.757.25
04/08/202659.259.2557.0457.63
04/09/202657.2359.556.1259.44
04/10/202658.6858.7754.8156.31
04/13/202656.5357.9856.457.8
04/14/202657.6258.1156.9257.53
04/15/202657.5358.2756.8557.84
04/16/20265858.9356.7357.98
04/17/202657.7659.6657.4357.69
04/20/202657.8458.157.2458.1
04/21/202657.658.1855.2755.27
04/22/202655.5455.5954.3154.87
04/23/202654.4254.9153.9154.34
04/24/20265454.1251.852.7
04/27/202653.5953.7252.2852.54
04/28/202652.7952.9351.7352.41
04/29/202652.852.9151.8252.14
04/30/202651.3653.251.0653.02
05/04/202653.8154.1652.5752.78
05/05/202653.1654.2952.6653.28
05/06/202654.9556.2153.9455.96
05/07/202656.756.753.8554.9
05/08/202654.4154.4852.4453.16
05/11/202652.9853.0950.2551.31
05/12/202650.8450.9149.1250
05/13/202650.550.548.6549.84
05/14/202649.750.2549.4249.86
05/15/20265051.148.8648.99
05/18/202649.250.3548.5449.93
05/19/202649.7751.849.6550.93
05/20/202651.0552.350.8352.16
05/21/202652.3552.3751.3551.35
05/22/202651.5952.4850.9852.32
05/25/202652.4652.5851.8352.02
05/26/202651.6553.4551.2552.63
05/27/202652.7353.1251.6251.65
05/28/202651.3154.5651.254.42
05/29/202654.2754.8453.8454.42
06/01/202654.4454.4452.152.47
06/02/202652.8953.0851.3552.34
06/03/202651.7651.9350.6350.87
06/04/20265151.4350.7151.26
06/05/202651.3252.1550.9751.86
06/08/20265152.1750.651.39
06/09/202651.5753.3851.0352.03
06/10/202652.453.1351.6252.32
06/11/202652.5553.952.4853.71
06/12/202654.354.4353.0653.48
06/15/202653.1253.975252
06/16/202652.453.3151.4651.7
06/17/20265252.6251.7152.31
06/18/202652.752.85151.8
06/19/202652.1853.5552.1552.66