Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Leonardo S.p.A. logo
LDO.MI
Leonardo S.p.A.
13:11:36
52.6 €
0.0000 (%0.00)
Previous Close: 51.8
Day Low₺52.15
Day High₺53.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LDO.MI: Leonardo S.p.A. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.6681
CLOSE 15.6327

Low

LOW 8.51

High

HIGH 20.34
DATEOPENHIGHLOWCLOSE
01/02/200819.8519.8519.4319.5
01/03/200819.4419.6419.2619.38
01/04/200819.4119.6518.9819.05
01/07/200818.9919.2118.6318.7
01/08/200818.7618.9718.4118.65
01/09/200818.5218.5518.1118.26
01/10/200818.3418.4718.0718.16
01/11/200818.1418.4617.8518.39
01/14/200818.0218.3417.8618.1
01/15/200818.0318.1417.3517.57
01/16/200817.4517.6217.1717.44
01/17/200817.6618.117.6317.75
01/18/200817.7118.0117.3717.44
01/21/200817.2517.3916.7717.12
01/22/200816.3217.4816.1816.84
01/23/200817.1217.1216.1816.56
01/24/200816.8817.316.7416.8
01/25/200817.1317.4816.9817.36
01/28/200817.0717.4917.0617.35
01/29/200817.517.8917.4617.89
01/30/200817.8518.0517.6317.93
01/31/200817.8918.1317.5317.94
02/01/200817.9918.3417.818.08
02/04/200818.1218.2817.9518.08
02/05/200818.0718.0717.4717.55
02/06/200817.461817.4617.88
02/07/200817.7717.7717.2817.63
02/08/200817.8117.9617.4517.6
02/11/200817.518.0217.4417.69
02/12/200817.7918.2917.7518.28
02/13/200818.2218.2317.8618.17
02/14/200818.2618.6418.2618.48
02/15/200818.5218.6518.0118.2
02/18/200818.3218.5918.218.37
02/19/200818.3318.6417.9918.49
02/20/200818.2218.4818.1618.44
02/21/200818.5618.5918.2818.31
02/22/200818.1918.2917.8818.01
02/25/200818.2118.4218.0718.35
02/26/200818.4718.7418.1518.66
02/27/200818.7318.8718.3618.55
02/28/200818.4818.618.3118.37
02/29/200818.3218.6918.1718.33
03/03/200818.0118.5918.0118.4
03/04/200818.4618.5918.0118.13
03/05/200818.4119.3718.3519.15
03/06/200819.1719.2618.8719.04
03/07/200818.8719.218.6718.92
03/10/200818.7519.0718.6218.73
03/11/200818.7318.8218.4518.55
03/12/200818.8318.8518.4918.67
03/13/200818.3518.5318.1118.49
03/14/200818.4518.618.0918.36
03/17/200818.0618.2217.8617.9
03/18/200818.2719.0818.2518.78
03/19/200818.9618.9718.3718.8
03/20/200818.5719.0818.418.99
03/25/200819.4619.6219.2519.6
03/26/200819.4319.4719.0219.07
03/27/200819.0619.318.9719.18
03/28/200819.1819.1818.8418.93
03/31/200818.8519.5318.8119.36
04/01/200819.3419.6919.2419.62
04/02/200819.6919.8619.4319.77
04/03/200819.7919.8919.5519.74
04/04/200819.7619.8219.5819.79
04/07/200819.8119.9119.719.84
04/08/200819.6519.7919.319.45
04/09/200819.4119.4319.2319.34
04/10/200819.2419.3718.9419.33
04/11/200819.4819.5618.9619.01
04/14/200818.8719.118.7118.86
04/15/200818.9819.118.6418.85
04/16/200819.0319.1718.7819.08
04/17/200819.0119.0818.7118.87
04/18/200819.0619.2618.8819.23
04/21/200819.2419.4219.0719.35
04/22/200819.1819.619.1819.37
04/23/200819.4619.5719.2419.48
04/24/200819.4519.5519.1719.33
04/25/200819.3319.6819.2919.4
04/28/200819.4419.6419.3219.47
04/29/200819.5219.5319.2919.45
04/30/200819.3720.2219.3720.14
05/02/200820.2420.3419.9519.96
05/05/200819.9619.9619.7919.83
05/06/200819.9420.0419.7619.82
05/07/200819.8819.9219.6619.79
05/08/200819.6919.7119.2219.37
05/09/200819.3519.4319.2419.27
05/12/200819.1819.4519.1219.2
05/13/200819.4419.6618.3118.35
05/14/200818.1918.2617.6317.88
05/15/200817.8917.9117.6717.82
05/16/200817.7317.9317.5117.61
05/19/200817.7818.317.6118.23
05/20/200818.1418.1817.7517.86
05/21/200817.8618.2317.8417.92
05/22/200817.8717.9517.6617.87
05/23/200817.8817.8917.4217.47
05/26/200817.4217.6217.2617.39
05/27/200817.4417.5717.0717.14
05/28/200817.1217.8417.1217.38
05/29/200817.4517.5617.117.12
05/30/200817.1717.6117.1517.51
06/02/200817.417.5317.117.28
06/03/200817.2617.4717.1217.41
06/04/200817.4117.6617.2217.42
06/05/200817.2617.4217.1217.21
06/06/200817.3417.4416.5816.69
06/09/200816.7117.0516.516.8
06/10/200816.7616.7916.516.61
06/11/200816.3916.5816.216.44
06/12/200816.416.4316.216.34
06/13/200816.2316.7516.116.64
06/16/200816.6516.7616.316.45
06/17/200816.4616.5416.1916.36
06/18/200816.2816.3315.6115.71
06/19/200815.6715.7415.2815.55
06/20/200815.515.5714.4414.65
06/23/200814.2114.414.0714.31
06/24/200814.4614.7213.8714.07
06/25/200813.8915.2413.7815.17
06/26/200814.9615.0814.5314.68
06/27/200814.414.8614.3914.82
06/30/200814.7515.0814.6614.99
07/01/200814.9214.9414.6114.74
07/02/200814.915.2114.814.92
07/03/200814.6615.4714.6515.32
07/04/200815.3515.4514.8914.92
07/07/200815.2115.4915.1815.43
07/08/200815.1815.3715.0815.35
07/09/200815.4915.6815.2915.5
07/10/200815.1415.3715.0615.21
07/11/200815.3515.4414.714.77
07/14/200814.6115.2414.6115.07
07/15/200814.9915.2314.8415.17
07/16/200815.2815.4814.9215.45
07/17/200815.581615.4815.96
07/18/200815.9316.4815.7516.44
07/21/200816.3916.4716.1616.24
07/22/200816.2216.4215.8316.38
07/23/200816.4616.5916.0816.38
07/24/200816.5216.5216.1916.27
07/25/200816.2316.5715.9416.5
07/28/200816.5316.6116.1816.59
07/29/200816.4617.1216.2417.08
07/30/200817.2617.4116.8317.09
07/31/200817.3517.3516.8617.1
08/01/200816.8517.316.6616.73
08/04/200816.6916.9416.3316.71
08/05/200816.7717.5116.7517.23
08/06/200817.3317.4217.0817.18
08/07/200817.1917.441717.13
08/08/200817.0617.6817.0517.63
08/11/200817.6917.9417.5917.89
08/12/200817.8117.8617.2917.34
08/13/200817.2217.2616.6816.86
08/14/200816.9617.4416.216.33
08/18/200816.1816.5915.7316.48
08/19/200816.3616.51616.14
08/20/200816.1516.2615.7315.93
08/21/200815.7816.0515.5515.94
08/22/200816.0816.0915.8316
08/25/200815.916.1215.916.03
08/26/200815.8816.0715.815.96
08/27/200815.9916.2215.816.13
08/28/200816.2416.4516.0316.23
08/29/200816.3916.4716.2516.44
09/01/200816.3216.6316.2416.57
09/02/200816.5816.9716.516.82
09/03/200816.7116.9816.5916.85
09/04/200816.7816.8515.9816.04
09/05/200815.9816.1715.6315.67
09/08/200816.116.2715.4415.5
09/09/200815.3515.6214.4315.31
09/10/200815.3415.7315.1515.55
09/11/200815.4515.7215.3115.4
09/12/200815.5515.5514.8915.16
09/15/200814.8314.9914.7214.76
09/16/200814.6715.1814.5814.82
09/17/200814.9215.1514.3714.38
09/18/200814.3414.6314.1514.48
09/19/200814.9615.114.0514.13
09/22/200814.2814.5614.0814.43
09/23/200814.6214.7114.214.44
09/24/200814.6314.7214.4414.52
09/25/200814.651514.4414.95
09/26/200814.8814.9214.5214.66
09/29/200814.5314.6414.0914.19
09/30/200814.0114.3713.2113.7
10/01/200813.8314.3313.5714.04
10/02/200814.0814.2813.7613.87
10/03/200813.8613.9713.5413.84
10/06/200813.4713.6612.8713.09
10/07/200813.2213.3712.6813.1
10/08/200812.713.5312.5413.31
10/09/200813.3913.6513.1113.13
10/10/200812.5213.1112.0612.36
10/13/200812.8513.3912.7613.11
10/14/200813.5313.9213.0313.03
10/15/200813.0313.2612.4912.57
10/16/200812.3412.5511.4311.5
10/17/200811.9612.0511.3711.4
10/20/200811.7412.2511.4711.51
10/21/200811.6211.7910.7510.77
10/22/200810.8110.959.549.57
10/23/20089.79.78.89.02
10/24/20088.899.338.559.11
10/27/20088.99.058.718.76
10/28/20089.079.158.768.82
10/29/20089.469.518.919.47
10/30/20089.569.579.299.44
10/31/20089.459.699.129.55
11/03/20089.810.359.6210.29
11/04/200810.510.6310.1510.24
11/05/200810.310.321010.3
11/06/20089.9810.199.529.64
11/07/20089.559.889.329.76
11/10/200810.2510.259.589.61
11/11/20089.459.538.968.96
11/12/200899.118.578.65
11/13/20088.69.038.518.98
11/14/20089.279.328.969.15
11/17/20089.139.138.778.8
11/18/20088.99.248.588.79
11/19/20088.949.078.818.91
11/20/20088.769.088.619
11/21/20089.19.218.749
11/24/20089.19.478.99.4
11/25/20089.419.89.39.8
11/26/20089.599.829.39.7
11/27/20089.89.959.649.73
11/28/20089.699.819.539.81
12/01/20089.649.759.159.19
12/02/200899.38.769.3
12/03/20089.39.69.159.49
12/04/20089.719.839.449.65
12/05/20089.649.839.389.45
12/08/20089.89.949.719.77
12/09/20089.6510.159.610.15
12/10/200810.2510.751010.6
12/11/200810.5310.9210.1410.48
12/12/200810.1110.4610.0210.46
12/15/200810.5510.6410.0710.2
12/16/200810.1110.3310.0310.18
12/17/200810.3310.8810.2510.77
12/18/200810.7310.9310.4810.48
12/19/200810.3610.910.2410.9
12/22/200810.6610.810.3710.37
12/23/200810.4510.6910.4510.62
12/29/200810.6510.8110.5610.81
12/30/200810.7810.9610.7410.89