Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Leonardo S.p.A. logo
LDO.MI
Leonardo S.p.A.
13:11:36
52.6 €
0.0000 (%0.00)
Previous Close: 51.8
Day Low₺52.15
Day High₺53.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LDO.MI: Leonardo S.p.A. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.2503
CLOSE 9.2337

Low

LOW 7.71

High

HIGH 11.42
DATEOPENHIGHLOWCLOSE
01/04/201011.2111.2711.1311.21
01/05/201011.2111.2111.0411.07
01/06/201011.0911.211.0511.15
01/07/201011.1711.2111.0811.14
01/08/201011.1511.3311.111.31
01/11/201011.311.4211.311.32
01/12/201011.3511.3811.1611.23
01/13/201011.2311.2611.1811.22
01/14/201011.2911.3411.1811.23
01/15/201011.2811.3411.1611.17
01/18/201011.1811.2411.1311.19
01/19/201011.1611.1811.0211.1
01/20/201011.0511.0510.6610.66
01/21/201010.6910.7710.5610.64
01/22/201010.5910.6310.410.48
01/25/201010.4210.5410.3510.4
01/26/201010.3510.5610.210.54
01/27/201010.5310.6810.4110.58
01/28/201010.6710.6910.4110.42
01/29/201010.1210.149.910.05
02/01/201010.0110.189.959.95
02/02/20109.9510.189.8110.16
02/03/201010.1410.2810.0310.12
02/04/201010.1210.169.859.85
02/05/20109.89.849.69.68
02/08/20109.719.719.239.29
02/09/20109.279.49.059.3
02/10/20109.359.469.219.28
02/11/20109.349.389.169.27
02/12/20109.359.379.169.21
02/15/20109.269.39.29.23
02/16/20109.289.359.219.29
02/17/20109.459.769.399.71
02/18/20109.739.779.579.64
02/19/20109.589.649.479.62
02/22/20109.699.759.69.67
02/23/20109.739.749.489.49
02/24/20109.499.579.379.53
02/25/20109.549.629.249.3
02/26/20109.359.569.359.49
03/01/20109.569.659.449.64
03/02/20109.659.849.639.67
03/03/20109.62109.629.94
03/04/20109.910.19.869.99
03/05/201010.2210.249.939.99
03/08/201010.0510.099.949.96
03/09/20109.9910.029.899.91
03/10/20109.9410.049.8610.01
03/11/201010.0610.1310.0310.05
03/12/201010.0610.119.879.89
03/15/20109.99.959.819.82
03/16/20109.899.979.849.95
03/17/20109.959.999.879.96
03/18/20109.91109.829.88
03/19/20109.959.959.849.84
03/22/20109.849.969.839.9
03/23/20109.8910.079.8810.04
03/24/201010.0510.159.9710.13
03/25/201010.1310.1610.0810.14
03/26/201010.1110.169.9710.01
03/29/201010.0610.079.9710
03/30/20101010.059.969.96
03/31/20109.9610.049.839.88
04/01/20109.9109.910
04/06/201010.0210.089.969.99
04/07/201010.0210.379.9610.32
04/08/201010.310.3610.1610.22
04/09/201010.3510.4610.3210.41
04/12/201010.510.5610.4210.44
04/13/201010.410.4210.3410.39
04/14/201010.410.4310.3110.38
04/15/201010.3510.4210.310.38
04/16/201010.3810.610.310.32
04/19/201010.210.3510.1810.19
04/20/201010.2310.4210.2110.41
04/21/201010.4210.4510.2510.27
04/22/201010.2610.361010.02
04/23/201010.0310.289.9810.21
04/26/201010.2910.4110.2410.28
04/27/201010.2810.299.919.91
04/28/20109.859.919.369.65
04/29/20109.719.829.689.78
04/30/20109.789.889.639.68
05/03/20109.689.739.529.6
05/04/20109.659.659.159.18
05/05/20109.29.238.98.98
05/06/20108.889.168.768.87
05/07/20108.78.948.568.67
05/10/201099.198.889.19
05/11/20109.249.469.179.44
05/12/20109.449.669.359.6
05/13/20109.729.729.529.63
05/14/20109.559.5599.03
05/17/20108.989.368.99.2
05/18/20109.319.449.269.36
05/19/20109.329.369.079.3
05/20/20109.389.419.039.2
05/21/20109.279.349.069.23
05/24/20108.948.968.718.78
05/25/20108.68.68.358.44
05/26/20108.548.688.498.57
05/27/20108.598.788.528.78
05/28/20108.628.638.398.49
05/31/20108.538.738.518.69
06/01/20108.738.748.48.61
06/02/20108.538.698.498.66
06/03/20108.858.958.88.9
06/04/20108.938.988.648.68
06/07/20108.618.898.548.72
06/08/20108.88.818.598.65
06/09/20108.7698.729
06/10/20108.949.158.859.1
06/11/20109.119.178.979.12
06/14/20109.189.239.139.19
06/15/20109.129.299.069.25
06/16/20109.279.329.129.24
06/17/20109.329.339.159.21
06/18/20109.299.39.29.25
06/21/20109.359.369.29.24
06/22/20109.169.39.19.23
06/23/20109.159.229.059.1
06/24/20109.149.168.848.89
06/25/20108.838.958.748.9
06/28/20108.938.998.748.87
06/29/20108.818.818.538.57
06/30/20108.68.688.488.54
07/01/20108.458.538.338.42
07/02/20108.528.528.358.41
07/05/20108.478.478.368.4
07/06/20108.488.68.428.52
07/07/20108.468.648.48.6
07/08/20108.678.778.648.74
07/09/20108.788.898.748.88
07/12/20108.868.918.788.82
07/13/20108.899.068.869.02
07/14/20108.898.968.788.87
07/15/20108.878.878.658.72
07/16/20108.748.88.538.57
07/19/20108.588.698.538.56
07/20/20108.68.668.398.46
07/21/20108.518.598.428.46
07/22/20108.448.778.418.74
07/23/20108.688.788.658.73
07/26/20108.788.798.688.78
07/27/20108.798.878.728.78
07/28/20108.778.888.738.8
07/29/20108.788.788.488.48
07/30/20108.458.528.358.43
08/02/20108.518.658.388.58
08/03/20108.638.688.578.61
08/04/20108.578.718.488.63
08/05/20108.658.658.558.6
08/06/20108.618.668.548.57
08/09/20108.658.658.578.6
08/10/20108.588.648.518.59
08/11/20108.528.558.368.38
08/12/20108.378.438.228.24
08/13/20108.298.388.248.37
08/16/20108.378.418.268.37
08/17/20108.438.538.48.52
08/18/20108.478.488.348.36
08/19/20108.378.478.268.29
08/20/20108.258.348.018.04
08/23/20108.068.168.018.05
08/24/20108.018.027.767.86
08/25/20107.837.877.717.84
08/26/20107.877.927.777.91
08/27/20107.97.947.767.9
08/30/20107.917.957.867.94
08/31/20107.837.937.87.93
09/01/20108.018.187.948.14
09/02/20108.148.168.078.11
09/03/20108.138.38.128.25
09/06/20108.38.398.258.35
09/07/20108.358.398.258.36
09/08/20108.368.498.338.47
09/09/20108.448.538.48.49
09/10/20108.488.68.468.57
09/13/20108.628.658.538.55
09/14/20108.528.618.488.6
09/15/20108.618.638.548.58
09/16/20108.588.588.448.44
09/17/20108.518.648.48.45
09/20/20108.478.578.428.55
09/21/20108.558.688.558.6
09/22/20108.618.648.448.46
09/23/20108.518.578.278.35
09/24/20108.328.448.38.41
09/27/20108.448.578.438.54
09/28/20108.528.688.458.65
09/29/20108.698.728.568.66
09/30/20108.68.858.588.72
10/01/20108.698.758.628.67
10/04/20108.678.738.638.66
10/05/20108.658.788.628.73
10/06/20108.798.848.748.78
10/07/20108.88.858.748.79
10/08/20108.798.918.768.9
10/11/20108.948.948.868.9
10/12/20108.888.998.788.91
10/13/20108.949.038.919
10/14/201099.178.979.09
10/15/20109.069.098.939.01
10/18/20108.959.228.939.16
10/19/20109.199.39.159.18
10/20/20109.129.39.129.27
10/21/20109.219.459.219.45
10/22/20109.419.649.49.6
10/25/20109.629.739.539.69
10/26/20109.689.879.659.84
10/27/20109.8210.059.89.96
10/28/20109.9510.059.9110.01
10/29/20109.9910.039.8710.03
11/01/201010.0510.19.869.95
11/02/20109.8810.039.8610
11/03/201010.0310.089.829.83
11/04/20109.839.839.529.55
11/05/20109.589.599.349.37
11/08/20109.389.419.289.38
11/09/20109.49.699.49.66
11/10/20109.689.939.679.74
11/11/20109.739.899.529.53
11/12/20109.459.579.379.41
11/15/20109.49.69.349.57
11/16/20109.559.559.219.22
11/17/20109.219.329.069.12
11/18/20109.139.198.899.01
11/19/20109.049.168.979.15
11/22/20109.199.28.658.71
11/23/20108.718.878.658.69
11/24/20108.688.888.668.82
11/25/20108.88.868.738.8
11/26/20108.819.018.88.97
11/29/20108.938.998.848.88
11/30/20108.898.978.718.71
12/01/20108.768.828.638.68
12/02/20108.658.868.648.86
12/03/20108.828.878.678.77
12/06/20108.688.768.498.49
12/07/20108.498.548.48.44
12/08/20108.438.598.398.47
12/09/20108.568.568.318.4
12/10/20108.418.568.368.52
12/13/20108.548.548.458.46
12/14/20108.458.518.418.49
12/15/20108.498.538.458.49
12/16/20108.528.528.368.45
12/17/20108.498.518.398.47
12/20/20108.468.588.428.49
12/21/20108.538.78.528.68
12/22/20108.78.718.558.61
12/23/20108.588.668.568.62
12/27/20108.68.638.58.53
12/28/20108.548.598.458.45
12/29/20108.448.528.438.43
12/30/20108.448.558.448.51