Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hera S.p.A. logo
HER.MI
Hera S.p.A.
13:12:15
3.798 €
0.0000 (%0.00)
Previous Close: 3.774
Day Low₺3.758
Day High₺3.806
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HER.MI: Hera S.p.A. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1202
CLOSE 1.1199

Low

LOW 0.9145

High

HIGH 1.32
DATEOPENHIGHLOWCLOSE
01/02/20121.091.131.091.13
01/03/20121.131.141.11.11
01/04/20121.111.121.091.1
01/05/20121.091.111.061.07
01/06/20121.071.091.051.06
01/09/20121.071.071.041.05
01/10/20121.061.061.051.06
01/11/20121.061.071.041.06
01/12/20121.061.071.041.05
01/13/20121.061.071.011.03
01/16/20121.031.041.021.03
01/17/20121.031.051.011.03
01/18/20121.021.031.011.01
01/19/20121.011.030.9530.9861
01/20/20120.992510.97770.9896
01/23/20120.99841.010.98020.9802
01/24/20120.98071.030.97471.02
01/25/20121.031.031.011.01
01/26/20121.031.051.021.04
01/27/20121.051.061.031.05
01/30/20121.041.051.031.04
01/31/20121.051.071.051.06
02/01/20121.051.091.051.07
02/02/20121.071.091.071.07
02/03/20121.081.111.081.09
02/06/20121.091.121.091.11
02/07/20121.111.121.091.11
02/08/20121.111.131.111.12
02/09/20121.131.141.111.12
02/10/20121.111.141.111.12
02/13/20121.121.141.121.13
02/14/20121.131.141.121.13
02/15/20121.141.141.111.11
02/16/20121.111.111.091.09
02/17/20121.11.111.091.1
02/20/20121.111.131.11.12
02/21/20121.131.131.121.13
02/22/20121.131.141.11.11
02/23/20121.111.131.11.1
02/24/20121.111.121.11.1
02/27/20121.11.111.091.1
02/28/20121.111.111.11.11
02/29/20121.111.131.111.11
03/01/20121.111.121.111.11
03/02/20121.111.131.111.12
03/05/20121.121.131.111.12
03/06/20121.121.121.071.08
03/07/20121.091.091.061.07
03/08/20121.081.081.061.06
03/09/20121.071.071.051.06
03/12/20121.061.071.041.05
03/13/20121.061.071.051.07
03/14/20121.071.091.061.07
03/15/20121.071.081.051.06
03/16/20121.061.071.051.06
03/19/20121.061.071.051.05
03/20/20121.061.071.051.06
03/21/20121.071.071.051.06
03/22/20121.061.091.051.08
03/23/20121.11.11.081.09
03/26/20121.091.11.071.08
03/27/20121.081.091.061.07
03/28/20121.071.071.041.06
03/29/20121.051.061.031.04
03/30/20121.041.061.041.06
04/02/20121.061.061.041.06
04/03/20121.061.071.051.07
04/04/20121.061.061.031.04
04/05/20121.041.040.99751.03
04/10/20121.031.041.011.01
04/11/20121.011.031.011.03
04/12/20121.031.041.011.04
04/13/20121.041.041.021.03
04/16/20121.031.061.031.05
04/17/20121.051.071.051.07
04/18/20121.071.071.051.07
04/19/20121.071.071.051.06
04/20/20121.061.091.061.07
04/23/20121.071.081.051.06
04/24/20121.061.071.051.07
04/25/20121.071.091.071.09
04/26/20121.091.11.071.1
04/27/20121.091.111.081.11
04/30/20121.111.121.111.12
05/02/20121.131.131.11.11
05/03/20121.11.121.081.09
05/04/20121.091.111.081.08
05/07/20121.081.111.071.11
05/08/20121.111.111.091.1
05/09/20121.11.11.081.1
05/10/20121.111.111.091.11
05/11/20121.111.141.11.13
05/14/20121.121.131.11.13
05/15/20121.121.131.091.11
05/16/20121.11.11.051.08
05/17/20121.071.081.051.07
05/18/20121.051.091.051.09
05/21/20121.091.111.071.09
05/22/20121.091.111.091.11
05/23/20121.11.111.081.09
05/24/20121.091.121.081.12
05/25/20121.121.131.11.12
05/28/20121.121.141.111.11
05/29/20121.121.121.061.1
05/30/20121.11.141.091.12
05/31/20121.111.141.111.12
06/01/20121.131.131.121.13
06/04/20121.031.071.021.03
06/05/20121.021.0311
06/06/20121.021.0311.01
06/07/20121.021.020.98860.9886
06/08/20120.99451.010.98561
06/11/201211.010.97030.9831
06/12/20120.99751.030.98861.01
06/13/20121.011.0111
06/14/20121.011.010.99841.01
06/15/20121.011.061.011.05
06/18/20121.081.081.031.05
06/19/20121.051.061.041.05
06/20/20121.061.061.051.05
06/21/20121.051.071.041.06
06/22/20121.051.081.051.08
06/25/20121.081.081.041.04
06/26/20121.051.061.041.05
06/27/20121.071.071.061.07
06/28/20121.071.081.061.08
06/29/20121.091.11.081.1
07/02/20121.091.091.071.08
07/03/20121.071.091.061.07
07/04/20121.081.091.061.07
07/05/20121.071.071.051.05
07/06/20121.061.061.051.05
07/09/20121.051.061.031.04
07/10/20121.031.051.031.04
07/11/20121.041.061.041.05
07/12/20121.061.061.031.04
07/13/20121.041.041.021.04
07/16/20121.041.041.031.04
07/17/20121.041.041.021.02
07/18/20121.021.020.98861
07/19/20121.011.010.99750.9975
07/20/20121.011.010.99150.9965
07/23/20120.99551.040.98761.02
07/24/20121.021.020.99350.9955
07/25/20120.98761.010.98761
07/26/20121.021.030.91450.951
07/27/20120.95990.98610.94360.9678
07/30/20120.97670.98660.94810.9777
07/31/20120.98120.98360.96980.9836
08/01/20120.98220.98360.93970.9604
08/02/20120.96830.97380.94760.9481
08/03/20120.9580.97770.94860.9767
08/06/20120.983610.96341
08/07/201211.010.98611.01
08/08/20121.011.010.99150.9994
08/09/2012110.98760.9955
08/10/20120.995510.98760.9955
08/13/20120.99251.010.99251.01
08/14/20121.011.010.99451
08/16/20121.011.020.99551.02
08/17/20121.021.061.011.05
08/20/20121.041.051.021.03
08/21/20121.041.051.031.05
08/22/20121.051.091.031.08
08/23/20121.081.091.071.08
08/24/20121.081.081.071.08
08/27/20121.081.081.071.08
08/28/20121.061.171.061.14
08/29/20121.171.181.131.15
08/30/20121.141.161.141.14
08/31/20121.151.171.141.16
09/03/20121.161.161.131.16
09/04/20121.161.171.161.17
09/05/20121.171.171.161.17
09/06/20121.171.211.161.21
09/07/20121.211.231.211.22
09/10/20121.231.231.211.23
09/11/20121.221.231.211.23
09/12/20121.231.261.231.25
09/13/20121.251.261.231.25
09/14/20121.251.31.251.29
09/17/20121.291.31.271.29
09/18/20121.281.31.281.3
09/19/20121.31.311.291.3
09/20/20121.31.31.271.28
09/21/20121.281.31.271.3
09/24/20121.291.311.281.3
09/25/20121.311.311.291.3
09/26/20121.31.31.271.27
09/27/20121.281.281.251.26
09/28/20121.261.271.221.24
10/01/20121.231.261.231.26
10/02/20121.251.291.241.27
10/03/20121.271.291.261.27
10/04/20121.271.281.251.27
10/05/20121.281.281.261.28
10/08/20121.271.271.251.26
10/09/20121.271.271.241.25
10/10/20121.241.251.231.24
10/11/20121.241.251.221.25
10/12/20121.251.271.251.26
10/15/20121.271.281.261.26
10/16/20121.271.291.271.27
10/17/20121.271.311.271.3
10/18/20121.311.311.291.3
10/19/20121.31.321.271.32
10/22/20121.311.321.31.31
10/23/20121.321.321.261.27
10/24/20121.271.31.261.29
10/25/20121.31.311.261.28
10/26/20121.271.31.271.3
10/29/20121.311.311.271.27
10/30/20121.281.281.261.27
10/31/20121.261.291.261.28
11/01/20121.271.31.271.3
11/02/20121.31.31.291.3
11/05/20121.31.31.271.28
11/06/20121.281.281.251.28
11/07/20121.281.291.271.29
11/08/20121.281.31.261.28
11/09/20121.271.281.261.28
11/12/20121.281.281.261.27
11/13/20121.271.271.241.26
11/14/20121.231.251.221.24
11/15/20121.231.241.191.2
11/16/20121.21.21.191.19
11/19/20121.21.21.191.19
11/20/20121.191.21.181.2
11/21/20121.191.21.191.2
11/22/20121.21.211.191.21
11/23/20121.211.211.191.19
11/26/20121.191.191.181.19
11/27/20121.191.191.171.18
11/28/20121.181.181.171.18
11/29/20121.191.211.181.2
11/30/20121.21.21.191.19
12/03/20121.191.231.171.22
12/04/20121.211.211.21.21
12/05/20121.211.221.191.2
12/06/20121.211.211.181.19
12/07/20121.181.191.171.18
12/10/20121.171.171.131.14
12/11/20121.151.181.151.17
12/12/20121.171.21.171.19
12/13/20121.21.211.191.2
12/14/20121.21.211.191.2
12/17/20121.21.211.191.21
12/18/20121.211.221.191.21
12/19/20121.191.211.191.2
12/20/20121.211.211.191.2
12/21/20121.21.21.191.2
12/27/20121.21.221.21.21
12/28/20121.211.211.21.21