Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Hera S.p.A. logo
HER.MI
Hera S.p.A.
13:12:15
3.798 €
0.0000 (%0.00)
Previous Close: 3.774
Day Low₺3.758
Day High₺3.806
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

HER.MI: Hera S.p.A. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.221
CLOSE 2.2214

Low

LOW 1.98

High

HIGH 2.46
DATEOPENHIGHLOWCLOSE
01/03/20052.082.122.082.12
01/04/20052.132.232.122.21
01/05/20052.22.272.192.2
01/06/20052.222.232.22.22
01/07/20052.232.272.232.26
01/10/20052.272.272.242.25
01/11/20052.252.252.22.22
01/12/20052.212.272.212.26
01/13/20052.252.322.242.28
01/14/20052.282.322.272.32
01/17/20052.322.352.312.32
01/18/20052.322.332.272.28
01/19/20052.292.312.262.27
01/20/20052.272.32.252.29
01/21/20052.282.312.212.23
01/24/20052.212.222.162.2
01/25/20052.192.222.162.2
01/26/20052.222.272.212.25
01/27/20052.252.292.222.23
01/28/20052.252.272.222.23
01/31/20052.232.282.232.27
02/01/20052.272.342.272.3
02/02/20052.322.342.312.32
02/03/20052.322.362.322.35
02/04/20052.362.392.352.37
02/07/20052.392.42.372.39
02/08/20052.392.412.382.39
02/09/20052.382.392.362.39
02/10/20052.372.392.362.38
02/11/20052.392.42.372.37
02/14/20052.372.382.352.36
02/15/20052.352.372.342.36
02/16/20052.372.372.32.31
02/17/20052.322.342.32.3
02/18/20052.322.322.232.24
02/21/20052.222.222.142.16
02/22/20052.152.172.062.14
02/23/20052.12.22.082.18
02/24/20052.172.22.132.15
02/25/20052.172.192.132.14
02/28/20052.142.152.122.13
03/01/20052.132.152.132.15
03/02/20052.162.172.082.09
03/03/20052.12.112.072.08
03/04/20052.092.142.072.13
03/07/20052.152.192.132.15
03/08/20052.172.182.082.08
03/09/20052.082.132.072.09
03/10/20052.082.122.062.09
03/11/20052.092.12.082.08
03/14/20052.062.062.012.04
03/15/20052.042.082.032.07
03/16/20052.072.092.042.09
03/17/20052.062.082.042.06
03/18/20052.082.132.042.1
03/21/20052.122.132.072.09
03/22/20052.082.132.082.11
03/23/20052.092.092.032.07
03/24/20052.072.142.072.13
03/25/20052.132.132.132.13
03/28/20052.132.132.132.13
03/29/20052.112.122.082.12
03/30/20052.092.112.092.11
03/31/20052.112.192.112.15
04/01/20052.142.22.142.19
04/04/20052.182.192.162.19
04/05/20052.182.272.172.25
04/06/20052.272.272.242.25
04/07/20052.252.272.22.23
04/08/20052.232.252.22.25
04/11/20052.262.262.232.26
04/12/20052.252.32.252.29
04/13/20052.292.342.292.33
04/14/20052.322.332.272.3
04/15/20052.272.272.242.26
04/18/20052.222.262.172.25
04/19/20052.222.252.22.22
04/20/20052.22.232.192.21
04/21/20052.182.242.182.2
04/22/20052.222.272.192.24
04/25/20052.242.262.222.26
04/26/20052.242.262.222.23
04/27/20052.232.232.172.19
04/28/20052.182.212.162.17
04/29/20052.182.22.132.15
05/02/20052.162.182.142.17
05/03/20052.192.212.132.13
05/04/20052.152.22.142.2
05/05/20052.22.22.162.17
05/06/20052.22.22.152.18
05/09/20052.172.212.172.21
05/10/20052.212.232.192.22
05/11/20052.232.262.212.26
05/12/20052.242.262.212.22
05/13/20052.252.252.212.21
05/16/20052.192.222.182.18
05/17/20052.182.22.162.16
05/18/20052.152.22.142.18
05/19/20052.182.192.172.17
05/20/20052.162.22.162.18
05/23/20052.162.182.162.16
05/24/20052.172.182.162.17
05/25/20052.162.182.162.17
05/26/20052.192.192.172.18
05/27/20052.172.222.172.21
05/30/20052.222.222.22.22
05/31/20052.22.272.192.26
06/01/20052.252.282.242.24
06/02/20052.252.252.212.22
06/03/20052.242.242.22.24
06/06/20052.192.192.162.17
06/07/20052.162.172.142.17
06/08/20052.172.182.152.17
06/09/20052.162.172.162.16
06/10/20052.172.22.162.18
06/13/20052.172.212.172.2
06/14/20052.192.212.182.19
06/15/20052.182.192.182.18
06/16/20052.22.22.122.16
06/17/20052.162.182.152.16
06/20/20052.172.172.152.17
06/21/20052.162.172.142.16
06/22/20052.162.22.142.19
06/23/20052.172.22.172.2
06/24/20052.22.22.22.2
06/27/20052.242.242.192.21
06/28/20052.222.272.172.26
06/29/20052.272.362.272.29
06/30/20052.282.32.272.27
07/01/20052.272.362.272.36
07/04/20052.372.422.32.41
07/05/20052.422.462.382.42
07/06/20052.442.452.372.38
07/07/20052.362.372.242.34
07/08/20052.362.372.312.34
07/11/20052.342.352.312.32
07/12/20052.312.322.292.29
07/13/20052.32.322.32.31
07/14/20052.322.322.292.29
07/15/20052.32.32.272.28
07/18/20052.272.282.262.26
07/19/20052.272.322.262.31
07/20/20052.292.332.252.28
07/21/20052.292.292.252.26
07/22/20052.262.282.252.26
07/25/20052.262.272.252.27
07/26/20052.282.292.272.28
07/27/20052.272.32.272.29
07/28/20052.32.312.292.3
07/29/20052.32.312.292.29
08/01/20052.292.312.292.3
08/02/20052.292.312.252.27
08/03/20052.272.282.252.26
08/04/20052.272.282.262.27
08/05/20052.262.272.252.26
08/08/20052.252.272.252.27
08/09/20052.272.282.262.26
08/10/20052.272.282.262.27
08/11/20052.272.272.262.27
08/12/20052.282.282.272.28
08/15/20052.282.282.282.28
08/16/20052.282.282.272.27
08/17/20052.272.272.262.27
08/18/20052.272.282.272.27
08/19/20052.272.32.272.28
08/22/20052.272.292.272.27
08/23/20052.272.282.272.28
08/24/20052.282.32.272.28
08/25/20052.292.292.272.28
08/26/20052.292.292.272.27
08/29/20052.282.282.252.26
08/30/20052.262.272.262.26
08/31/20052.262.272.252.26
09/01/20052.262.262.232.23
09/02/20052.242.242.212.23
09/05/20052.242.262.232.26
09/06/20052.262.322.252.3
09/07/20052.32.32.282.29
09/08/20052.32.312.282.3
09/09/20052.312.312.282.3
09/12/20052.292.322.292.3
09/13/20052.322.322.292.29
09/14/20052.32.32.262.27
09/15/20052.262.282.232.23
09/16/20052.252.272.242.26
09/19/20052.272.282.252.27
09/20/20052.272.282.252.27
09/21/20052.272.292.242.28
09/22/20052.262.272.242.26
09/23/20052.252.272.252.26
09/26/20052.262.292.252.28
09/27/20052.282.292.262.29
09/28/20052.272.332.272.32
09/29/20052.312.342.312.33
09/30/20052.342.352.292.31
10/03/20052.32.312.272.28
10/04/20052.282.292.262.27
10/05/20052.272.272.192.21
10/06/20052.22.212.162.17
10/07/20052.162.212.162.2
10/10/20052.232.232.182.19
10/11/20052.182.22.132.14
10/12/20052.142.152.092.1
10/13/20052.12.112.042.05
10/14/20052.082.0822.06
10/17/20052.12.132.072.12
10/18/20052.122.122.052.07
10/19/20052.072.071.992.03
10/20/20052.062.072.012.02
10/21/200522.051.981.99
10/24/20051.992.021.982.01
10/25/20052.042.072.022.05
10/26/20052.052.092.052.09
10/27/20052.12.132.022.03
10/28/20052.022.0922.05
10/31/20052.032.112.032.11
11/01/20052.122.122.12.11
11/02/20052.122.152.112.13
11/03/20052.152.162.132.14
11/04/20052.152.162.122.14
11/07/20052.142.152.132.15
11/08/20052.152.162.12.13
11/09/20052.132.132.072.08
11/10/20052.082.112.072.1
11/11/20052.092.112.092.09
11/14/20052.112.132.092.13
11/15/20052.132.152.122.14
11/16/20052.142.182.142.18
11/17/20052.182.252.182.24
11/18/20052.252.252.22.24
11/21/20052.222.232.182.22
11/22/20052.232.262.192.26
11/23/20052.272.282.242.27
11/24/20052.262.272.222.27
11/25/20052.272.272.232.24
11/28/20052.242.32.232.26
11/29/20052.252.272.242.24
11/30/20052.272.272.242.25
12/01/20052.252.272.242.27
12/02/20052.252.32.242.28
12/05/20052.272.312.272.31
12/06/20052.312.312.272.27
12/07/20052.272.282.262.27
12/08/20052.272.282.272.27
12/09/20052.282.282.272.27
12/12/20052.282.282.262.28
12/13/20052.272.282.252.27
12/14/20052.262.282.262.27
12/15/20052.262.282.262.28
12/16/20052.272.282.252.26
12/19/20052.262.282.232.24
12/20/20052.242.312.242.31
12/21/20052.292.292.252.28
12/22/20052.272.282.262.26
12/23/20052.272.272.212.22
12/26/20052.222.222.222.22
12/27/20052.222.232.212.22
12/28/20052.222.242.212.21
12/29/20052.212.232.212.22
12/30/20052.232.232.22.23